HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          14 MAY 2025, WEDNESDAY                                  15 MAY 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    8,571   8,621   8,557   8,581  18,049  |   8,583   8,610   8,479  65,761    8,504      -63  |    8,937    6,978   83,810   187,130       -845
JUN-25    8,538   8,574   8,518   8,528     190  |   8,544   8,560   8,436   4,062    8,459      -66  |    9,212    6,794    4,252    38,103     +1,432
JUL-25        0       0       0       0       0  |       0       0       0     400    8,459      -63  |    8,325    8,325      400       970       +400
AUG-25        0       0       0       0       0  |       0       0       0       0    8,475      -63  |        0        0        0         0          0
SEP-25    8,526   8,536   8,510   8,535       9  |   8,532   8,532   8,430     278    8,443      -66  |    9,170    6,941      287    12,809        +12
DEC-25        0       0       0       0      30  |   8,503   8,503   8,503   3,517    8,505      -65  |    9,080    4,872    3,547    32,373     +2,871
MAR-26        0       0       0       0       0  |       0       0       0       0    8,576      -64  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    8,551      -63  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    8,550      -63  |        0        0        0     1,750          0
JUN-27        0       0       0       0       0  |       0       0       0       0    8,557      -63  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    8,570      -63  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    8,594      -64  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    8,622      -64  |        0        0        0         0          0

                                                                                          All Contracts Total               92,296   273,135     +3,870

                                       Trading Day of the Exchange
                                       15 MAY 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -43        -43        -45     2,676
MAY-25/SEP-25    Calendar Spread         -57        -57        -57        63
MAY-25/DEC-25    Calendar Spread           3          4          3        58
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            2,797


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded