HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 14 MAY 2025, WEDNESDAY 15 MAY 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 8,571 8,621 8,557 8,581 18,049 | 8,583 8,610 8,479 65,761 8,504 -63 | 8,937 6,978 83,810 187,130 -845 JUN-25 8,538 8,574 8,518 8,528 190 | 8,544 8,560 8,436 4,062 8,459 -66 | 9,212 6,794 4,252 38,103 +1,432 JUL-25 0 0 0 0 0 | 0 0 0 400 8,459 -63 | 8,325 8,325 400 970 +400 AUG-25 0 0 0 0 0 | 0 0 0 0 8,475 -63 | 0 0 0 0 0 SEP-25 8,526 8,536 8,510 8,535 9 | 8,532 8,532 8,430 278 8,443 -66 | 9,170 6,941 287 12,809 +12 DEC-25 0 0 0 0 30 | 8,503 8,503 8,503 3,517 8,505 -65 | 9,080 4,872 3,547 32,373 +2,871 MAR-26 0 0 0 0 0 | 0 0 0 0 8,576 -64 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,551 -63 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,550 -63 | 0 0 0 1,750 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,557 -63 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,570 -63 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,594 -64 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,622 -64 | 0 0 0 0 0 All Contracts Total 92,296 273,135 +3,870 Trading Day of the Exchange 15 MAY 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -43 -43 -45 2,676 MAY-25/SEP-25 Calendar Spread -57 -57 -57 63 MAY-25/DEC-25 Calendar Spread 3 4 3 58 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 2,797 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded