HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 15 MAY 2025, THURSDAY 16 MAY 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 8,508 8,518 8,402 8,443 22,311 | 8,442 8,485 8,404 55,537 8,462 -42 | 8,937 6,978 77,848 195,441 +8,311 JUN-25 8,460 8,470 8,364 8,391 1,028 | 8,398 8,431 8,358 1,714 8,414 -45 | 9,212 6,794 2,742 38,894 +791 JUL-25 0 0 0 0 0 | 0 0 0 0 8,417 -42 | 8,325 8,325 0 970 0 AUG-25 0 0 0 0 0 | 0 0 0 0 8,433 -42 | 0 0 0 0 0 SEP-25 8,455 8,455 8,344 8,348 8 | 8,387 8,395 8,387 602 8,399 -44 | 9,170 6,941 610 12,805 -4 DEC-25 0 0 0 0 40 | 8,448 8,448 8,436 2 8,458 -47 | 9,080 4,872 42 32,413 +40 MAR-26 0 0 0 0 0 | 0 0 0 0 8,498 -78 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 8,400 8,400 8,400 10 8,469 -82 | 8,400 8,400 10 10 +10 DEC-26 0 0 0 0 0 | 0 0 0 0 8,464 -86 | 0 0 0 1,750 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,480 -77 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,484 -86 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,492 -102 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,501 -121 | 0 0 0 0 0 All Contracts Total 81,252 282,283 +9,148 Trading Day of the Exchange 16 MAY 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -49 -48 -50 891 MAY-25/SEP-25 Calendar Spread 0 0 0 0 MAY-25/DEC-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 891 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded