HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 27 MAY 2025, TUESDAY 28 MAY 2025, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 8,444 8,481 8,443 8,462 23,058 | 8,471 8,504 8,402 113,668 8,433 -8 | 8,937 6,978 136,726 59,087 -29,423 JUN-25 8,412 8,438 8,400 8,419 13,114 | 8,427 8,463 8,363 122,792 8,390 -10 | 9,212 6,794 135,906 206,031 +28,053 JUL-25 0 0 0 0 0 | 0 0 0 0 8,373 -1 | 8,325 8,325 0 1,266 0 AUG-25 0 0 0 0 0 | 0 0 0 0 8,405 -8 | 0 0 0 0 0 SEP-25 8,392 8,404 8,392 8,404 2 | 8,415 8,429 8,350 1,131 8,369 -6 | 9,170 6,941 1,133 14,497 +13 DEC-25 0 0 0 0 2 | 0 0 0 1,724 8,433 -2 | 9,080 4,872 1,726 31,455 -605 MAR-26 0 0 0 0 0 | 0 0 0 0 8,469 -8 | 0 0 0 2,000 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,434 -8 | 8,861 8,400 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,435 -8 | 0 0 0 1,750 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,451 -8 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,455 -8 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,462 -8 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,472 -8 | 0 0 0 0 0 All Contracts Total 275,491 316,087 -1,962 Trading Day of the Exchange 28 MAY 2025, WEDNESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -44 -39 -44 62,063 MAY-25/SEP-25 Calendar Spread -64 -64 -65 105 MAY-25/DEC-25 Calendar Spread -5 -3 -5 24 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 62,192 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded