HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 28 MAY 2025, WEDNESDAY 29 MAY 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 8,430 8,439 8,373 8,389 11,400 | 8,470 8,516 8,403 8,887 8,502 +69 | 8,937 6,978 20,287 52,600 -6,487 JUN-25 8,390 8,395 8,329 8,347 15,142 | 8,403 8,522 8,359 111,748 8,481 +91 | 9,212 6,794 126,890 208,517 +2,486 JUL-25 0 0 0 0 0 | 0 0 0 0 8,461 +88 | 8,325 8,325 0 1,266 0 AUG-25 0 0 0 0 0 | 0 0 0 0 8,473 +68 | 0 0 0 0 0 SEP-25 8,349 8,362 8,310 8,313 12 | 8,394 8,486 8,374 63 8,458 +89 | 9,170 6,941 75 14,528 +31 DEC-25 8,420 8,420 8,420 8,420 1 | 8,442 8,444 8,442 23 8,517 +84 | 9,080 4,872 24 31,444 -11 MAR-26 0 0 0 0 0 | 0 0 0 0 8,549 +80 | 0 0 0 2,000 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,524 +90 | 8,861 8,400 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,532 +97 | 0 0 0 1,750 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,532 +81 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,545 +90 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,571 +109 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,596 +124 | 0 0 0 0 0 All Contracts Total 147,276 312,106 -3,981 Trading Day of the Exchange 29 MAY 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -43 -27 -51 3,847 MAY-25/SEP-25 Calendar Spread 0 0 0 0 MAY-25/DEC-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread -23 -23 -23 2 JUN-25/DEC-25 Calendar Spread 41 41 35 20 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 3,869 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded