HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HHI - Hang Seng China Enterprises Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 12 JUN 2025, THURSDAY 13 JUN 2025, FRIDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUN-25 8,735 8,777 8,726 8,773 12,341 | 8,690 8,725 8,602 77,434 8,637 -96 | 9,212 6,794 89,775 207,459 -3,619 JUL-25 8,727 8,756 8,722 8,756 28 | 8,730 8,730 8,589 2,397 8,623 -94 | 8,856 8,101 2,425 13,367 +1,248 AUG-25 0 0 0 0 0 | 0 0 0 200 8,629 -96 | 8,731 8,549 200 619 +200 SEP-25 8,714 8,714 8,714 8,714 1 | 8,662 8,680 8,594 143 8,614 -98 | 9,170 6,941 144 15,270 -10 DEC-25 0 0 0 0 0 | 8,701 8,701 8,650 36 8,671 -100 | 9,080 4,872 36 33,709 -19 MAR-26 0 0 0 0 0 | 0 0 0 0 8,706 -97 | 0 0 0 2,000 0 JUN-26 0 0 0 0 0 | 0 0 0 0 8,682 -97 | 8,909 8,222 0 751 0 DEC-26 0 0 0 0 0 | 0 0 0 0 8,689 -97 | 0 0 0 1,750 0 JUN-27 0 0 0 0 0 | 0 0 0 0 8,689 -97 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 8,701 -97 | 0 0 0 0 0 DEC-28 0 0 0 0 0 | 0 0 0 0 8,729 -97 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 8,756 -97 | 0 0 0 0 0 DEC-30 0 0 0 0 0 | 0 0 0 0 8,780 -98 | 0 0 0 0 0 All Contracts Total 92,580 274,925 -2,200 Trading Day of the Exchange 13 JUN 2025, FRIDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUN-25/JUL-25 Calendar Spread -15 -14 -15 632 JUN-25/SEP-25 Calendar Spread -20 -19 -23 75 JUN-25/DEC-25 Calendar Spread 37 37 34 34 JUL-25/SEP-25 Calendar Spread 0 0 0 0 JUL-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 741 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded