HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 JUN 2025, THURSDAY                                   13 JUN 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-25    8,735   8,777   8,726   8,773  12,341  |   8,690   8,725   8,602  77,434    8,637      -96  |    9,212    6,794   89,775   207,459     -3,619
JUL-25    8,727   8,756   8,722   8,756      28  |   8,730   8,730   8,589   2,397    8,623      -94  |    8,856    8,101    2,425    13,367     +1,248
AUG-25        0       0       0       0       0  |       0       0       0     200    8,629      -96  |    8,731    8,549      200       619       +200
SEP-25    8,714   8,714   8,714   8,714       1  |   8,662   8,680   8,594     143    8,614      -98  |    9,170    6,941      144    15,270        -10
DEC-25        0       0       0       0       0  |   8,701   8,701   8,650      36    8,671     -100  |    9,080    4,872       36    33,709        -19
MAR-26        0       0       0       0       0  |       0       0       0       0    8,706      -97  |        0        0        0     2,000          0
JUN-26        0       0       0       0       0  |       0       0       0       0    8,682      -97  |    8,909    8,222        0       751          0
DEC-26        0       0       0       0       0  |       0       0       0       0    8,689      -97  |        0        0        0     1,750          0
JUN-27        0       0       0       0       0  |       0       0       0       0    8,689      -97  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    8,701      -97  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    8,729      -97  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    8,756      -97  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0    8,780      -98  |        0        0        0         0          0

                                                                                          All Contracts Total               92,580   274,925     -2,200

                                       Trading Day of the Exchange
                                       13 JUN 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-25/JUL-25    Calendar Spread         -15        -14        -15       632
JUN-25/SEP-25    Calendar Spread         -20        -19        -23        75
JUN-25/DEC-25    Calendar Spread          37         37         34        34
JUL-25/SEP-25    Calendar Spread           0          0          0         0
JUL-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              741


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded