HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          16 OCT 2025, THURSDAY                                   17 OCT 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
OCT-25    9,261   9,314   9,233   9,259  15,640  |   9,221   9,267   8,969 117,138    9,002     -262  |    9,796    8,882  132,778   203,472     -1,174
NOV-25    9,279   9,316   9,270   9,270     151  |   9,245   9,281   9,000   1,830    9,015     -269  |    9,792    8,917    1,981     7,187     +1,086
DEC-25    9,322   9,360   9,292   9,295      22  |   9,294   9,301   9,018   2,778    9,042     -271  |    9,830    4,872    2,800    41,824       +817
JAN-26        0       0       0       0       0  |       0       0       0       0    9,040     -263  |        0        0        0         0          0
MAR-26    9,362   9,368   9,352   9,368       6  |   9,356   9,356   9,100     413    9,098     -271  |    9,871    8,981      419     6,723       +303
JUN-26        0       0       0       0       0  |       0       0       0     906    9,091     -265  |    8,909    8,222      906     3,850          0
SEP-26        0       0       0       0       0  |       0       0       0       0    9,074     -264  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    9,132     -266  |        0        0        0     2,856          0
JUN-27        0       0       0       0       0  |       0       0       0       0    9,139     -266  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    9,158     -267  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    9,232     -269  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    9,307     -271  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0    9,380     -273  |        0        0        0         0          0

                                                                                          All Contracts Total              138,884   265,912     +1,032

                                       Trading Day of the Exchange
                                       17 OCT 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

OCT-25/NOV-25    Calendar Spread          18         18         16       908
OCT-25/DEC-25    Calendar Spread          48         48         42       287
OCT-25/MAR-26    Calendar Spread         102        102        100         7
NOV-25/DEC-25    Calendar Spread           0          0          0         0
NOV-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,202


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded