HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          14 NOV 2025, FRIDAY                                     17 NOV 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
NOV-25    9,417   9,456   9,317   9,369  31,350  |   9,395   9,402   9,290  66,271    9,323      -89  |    9,792    8,917   97,621   185,454     -5,384
DEC-25    9,392   9,443   9,311   9,347     100  |   9,530   9,530   9,280   1,659    9,308      -92  |    9,830    4,872    1,759    44,675       +393
JAN-26        0       0       0       0       0  |       0       0       0       0    9,350      -89  |    9,415    9,052        0       800          0
FEB-26        0       0       0       0       0  |       0       0       0       0    9,375      -90  |        0        0        0         0          0
MAR-26    9,431   9,478   9,400   9,400     106  |   9,448   9,448   9,370     542    9,394      -89  |    9,871    8,981      648     7,847       +296
JUN-26        0       0       0       0      20  |   9,387   9,387   9,383       4    9,376      -90  |    9,462    8,222       24     7,502          0
SEP-26        0       0       0       0       0  |       0       0       0       0    9,370      -89  |        0        0        0       544          0
DEC-26        0       0       0       0       0  |       0       0       0       0    9,436      -90  |        0        0        0     2,965          0
JUN-27        0       0       0       0       0  |       0       0       0       0    9,452      -90  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    9,477      -90  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    9,556      -91  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    9,635      -92  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0    9,709      -93  |        0        0        0         0          0

                                                                                          All Contracts Total              100,052   249,787     -4,695

                                       Trading Day of the Exchange
                                       17 NOV 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

NOV-25/DEC-25    Calendar Spread         -11        -11        -14       796
NOV-25/MAR-26    Calendar Spread          70         71         70        22
NOV-25/JUN-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              818


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded