HANG SENG CHINA ENTERPRISES INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HHI - Hang Seng China Enterprises Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          15 JAN 2026, THURSDAY                                   16 JAN 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-26    9,278   9,364   9,246   9,349  19,655  |   9,339   9,387   9,196  77,365    9,215      -56  |    9,415    8,743   97,020   194,470     +7,791
FEB-26    9,298   9,382   9,268   9,382     197  |   9,371   9,397   9,217   1,539    9,235      -54  |    9,425    8,922    1,736     3,943       +539
MAR-26    9,345   9,355   9,341   9,341      15  |   9,347   9,348   9,236     323    9,253      -54  |    9,871    8,784      338    11,495        -20
APR-26        0       0       0       0       0  |       0       0       0       0    9,270      -56  |        0        0        0         0          0
JUN-26    9,300   9,363   9,266   9,363       5  |   9,372   9,372   9,340       2    9,228      -53  |    9,462    8,222        7     9,411         +1
SEP-26        0       0       0       0       0  |       0       0       0       0    9,203      -56  |        0        0        0     3,757          0
DEC-26        0       0       0       0       0  |       0       0       0   1,000    9,229      -56  |        0        0    1,000     4,921       +828
JUN-27        0       0       0       0       0  |       0       0       0       0    9,266      -56  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    9,253      -56  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    9,259      -56  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    9,269      -56  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0    9,288      -56  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0    9,307      -57  |        0        0        0         0          0

                                                                                          All Contracts Total              100,101   227,997     +9,139

                                       Trading Day of the Exchange
                                       16 JAN 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-26/FEB-26    Calendar Spread          21         21         20     1,025
JAN-26/MAR-26    Calendar Spread          39         39         38        36
JAN-26/JUN-26    Calendar Spread           0          0          0         0
FEB-26/MAR-26    Calendar Spread           0          0          0         0
FEB-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,061


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded