HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P APR-24 5100 2101 11 25 11 9 1916 +4
C APR-24 6000 2003 67 23 91 65 6573 -38
C APR-24 5900 1799 93 23 122 92 2170 -51
P APR-24 5200 1441 18 24 18 13 3370 +7
C APR-24 6100 1360 47 24 73 45 5164 -30
C APR-24 6600 1229 7 26 11 8 4372 -7
P APR-24 5300 1038 29 24 28 20 672 +11
P SEP-24 4550 990 65 27 0 0 991 +14
C MAY-24 6300 967 66 25 67 67 2879 -27
P APR-24 5700 939 141 22 144 109 1524 +42
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 MAR 2024, TUESDAY 27 MAR 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-24 2000 C 0 0 0 0 0 | 0 0 0 0 -3843 0 0 | 3810 3196 0 0 0
MAR-24 2500 C 0 0 0 0 0 | 0 0 0 0 -3343 0 0 | 0 0 0 0 0
MAR-24 3000 C 0 0 0 0 0 | 0 0 0 0 -2843 0 0 | 2817 2489 0 0 -35
MAR-24 3500 C 0 0 0 0 0 | 0 0 0 0 -2343 0 0 | 0 0 0 0 0
MAR-24 3900 C 0 0 0 0 0 | 0 0 0 0 -1943 0 0 | 0 0 0 0 0
MAR-24 3950 C 0 0 0 0 0 | 0 0 0 0 -1893 0 0 | 0 0 0 0 0
MAR-24 4000 C 0 0 0 0 0 | 0 0 0 0 -1843 0 0 | 0 0 0 0 0
MAR-24 4050 C 0 0 0 0 0 | 0 0 0 0 -1793 0 0 | 0 0 0 0 0
MAR-24 4100 C 0 0 0 0 0 | 0 0 0 0 -1743 0 0 | 0 0 0 0 0
MAR-24 4150 C 0 0 0 0 0 | 0 0 0 0 -1693 0 0 | 0 0 0 0 0
MAR-24 4200 C 0 0 0 0 0 | 0 0 0 0 -1643 0 0 | 0 0 0 0 0
MAR-24 4250 C 0 0 0 0 0 | 0 0 0 0 -1593 0 0 | 0 0 0 0 0
MAR-24 4300 C 0 0 0 0 0 | 0 0 0 0 -1543 0 0 | 0 0 0 0 0
MAR-24 4350 C 0 0 0 0 0 | 0 0 0 0 -1493 0 0 | 0 0 0 0 0
MAR-24 4400 C 0 0 0 0 0 | 0 0 0 0 -1443 0 0 | 0 0 0 0 0
MAR-24 4450 C 0 0 0 0 0 | 0 0 0 0 -1393 0 0 | 0 0 0 0 0
MAR-24 4500 C 0 0 0 0 0 | 0 0 0 0 -1343 0 0 | 2105 2083 0 0 0
MAR-24 4550 C 0 0 0 0 0 | 0 0 0 0 -1293 0 0 | 0 0 0 0 0
MAR-24 4600 C 0 0 0 0 0 | 0 0 0 0 -1243 0 0 | 1126 1126 0 0 -5
MAR-24 4650 C 0 0 0 0 0 | 0 0 0 0 -1193 0 0 | 0 0 0 0 0
MAR-24 4700 C 0 0 0 0 0 | 0 0 0 0 -1143 0 0 | 0 0 0 0 0
MAR-24 4750 C 0 0 0 0 0 | 0 0 0 0 -1093 0 0 | 0 0 0 0 0
MAR-24 4800 C 0 0 0 0 0 | 0 0 0 0 -1043 0 0 | 0 0 0 0 0
MAR-24 4850 C 0 0 0 0 0 | 0 0 0 0 -993 0 0 | 0 0 0 0 0
MAR-24 4900 C 0 0 0 0 0 | 0 0 0 0 -943 0 0 | 442 442 0 0 -1
MAR-24 4950 C 0 0 0 0 0 | 0 0 0 0 -893 0 0 | 994 277 0 0 -11
MAR-24 5000 C 0 0 0 0 0 | 0 0 0 0 -843 0 0 | 953 250 0 0 -811
MAR-24 5100 C 0 0 0 0 0 | 667 667 665 0 -743 0 14 | 843 208 14 0 -1051
MAR-24 5200 C 0 0 0 0 0 | 581 581 565 0 -643 0 14 | 604 159 14 0 -1232
MAR-24 5300 C 0 0 0 0 0 | 498 498 466 0 -543 0 45 | 560 127 45 0 -792
MAR-24 5400 C 0 0 0 0 0 | 400 400 366 0 -443 0 12 | 555 96 12 0 -4638
MAR-24 5500 C 0 0 0 0 0 | 241 300 241 0 -344 0 55 | 497 77 55 0 -6120
MAR-24 5600 C 0 0 0 0 0 | 150 202 144 0 -243 0 226 | 415 57 226 0 -8993
MAR-24 5700 C 128 128 128 128 3 | 66 103 40 0 -144 0 339 | 353 40 342 0 -4462
MAR-24 5800 C 28 28 23 23 15 | 16 19 3 0 -55 0 229 | 710 3 244 11192 +93
MAR-24 5900 C 6 6 6 6 6 | 2 2 2 0 -11 0 7 | 457 2 13 5699 0
MAR-24 6000 C 0 0 0 0 0 | 1 1 1 0 -2 0 30 | 472 1 30 14950 0
MAR-24 6100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1043 1 0 9198 0
MAR-24 6200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1016 1 0 12337 0
MAR-24 6300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 756 1 0 12601 0
MAR-24 6400 C 1 1 1 1 2 | 1 1 1 0 -1 0 11 | 510 1 13 5805 0
MAR-24 6500 C 1 1 1 1 2 | 0 0 0 0 -1 0 0 | 709 1 2 8047 0
MAR-24 6600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 793 1 0 10637 0
MAR-24 6700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 569 1 0 5883 0
MAR-24 6800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 675 1 0 13462 0
MAR-24 6900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 615 1 0 3841 0
MAR-24 7000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 533 1 0 17711 0
MAR-24 7100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 512 1 0 2962 0
MAR-24 7200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 591 1 0 5847 0
MAR-24 7300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 548 1 0 2320 0
MAR-24 7400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 475 1 0 5393 0
MAR-24 7500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 450 1 0 6952 0
MAR-24 7600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 425 1 0 10587 0
MAR-24 7700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 150 1 0 2039 0
MAR-24 7800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 262 2 0 11448 0
MAR-24 7900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 234 2 0 2907 0
MAR-24 8000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 213 1 0 14218 0
MAR-24 8100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 243 2 0 277 0
MAR-24 8200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 156 2 0 5185 0
MAR-24 8300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 141 4 0 650 0
MAR-24 8400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 2 0 3833 0
MAR-24 8500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 143 1 0 6529 0
MAR-24 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 140 3 0 88 0
MAR-24 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 2 0 809 0
MAR-24 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 37 1 0 78 0
MAR-24 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 3 0 46 0
MAR-24 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 405 0
MAR-24 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 6 0 14 0
MAR-24 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 5 0 600 0
MAR-24 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 125 0
MAR-24 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 200 0
MAR-24 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 10 0 12 0
MAR-24 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 15 0 22 0
MAR-24 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 1 0
MAR-24 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 11000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 11200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 11400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 11600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 11800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 12000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 12200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 12400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 12600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 12800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 13000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 13200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 13400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 13600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 13800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 14000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 14200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 14400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 14600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 14800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 15000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
MAR-24 15500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 28 | TOTAL CALL 982 | TOTAL CALL 1010 214910 -28058
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-24 2000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 5 0 16 0
MAR-24 2500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 565 0
MAR-24 3000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 321 0
MAR-24 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 348 0
MAR-24 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 2 0 984 0
MAR-24 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 2 0 533 0
MAR-24 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 39 2 0 845 0
MAR-24 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 546 0
MAR-24 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 948 0
MAR-24 4150 P 17 17 17 17 1 | 0 0 0 0 -1 0 0 | 23 1 1 479 +1
MAR-24 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 44 1 0 1037 0
MAR-24 4250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 1485 0
MAR-24 4300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 1 0 2037 0
MAR-24 4350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 44 2 0 629 0
MAR-24 4400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 104 2 0 613 0
MAR-24 4450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 70 2 0 353 0
MAR-24 4500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 66 1 0 4155 0
MAR-24 4550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 57 1 0 897 0
MAR-24 4600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 127 1 0 2194 0
MAR-24 4650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 1 0 983 0
MAR-24 4700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 122 1 0 1356 0
MAR-24 4750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 116 1 0 938 0
MAR-24 4800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 160 1 0 3410 0
MAR-24 4850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 171 1 0 937 0
MAR-24 4900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 190 1 0 1514 0
MAR-24 4950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 192 1 0 727 0
MAR-24 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 232 1 0 5726 0
MAR-24 5100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 300 1 0 2421 0
MAR-24 5200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 322 1 0 3688 0
MAR-24 5300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 435 1 0 2197 0
MAR-24 5400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 357 1 0 7890 0
MAR-24 5500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 460 1 0 7959 0
MAR-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 465 1 0 8861 0
MAR-24 5700 P 0 0 0 0 0 | 3 6 1 0 -2 0 194 | 675 1 194 5187 -14
MAR-24 5800 P 13 26 13 26 17 | 30 69 9 0 -14 0 726 | 660 8 743 0 -12475
MAR-24 5900 P 88 88 88 88 2 | 114 162 101 0 -71 0 351 | 617 42 353 0 -3125
MAR-24 6000 P 0 0 0 0 0 | 246 246 205 0 -161 0 78 | 871 100 78 0 -11265
MAR-24 6100 P 0 0 0 0 0 | 346 346 302 0 -258 0 35 | 711 174 35 0 -4056
MAR-24 6200 P 0 0 0 0 0 | 0 0 0 0 -358 0 0 | 825 231 0 0 -5710
MAR-24 6300 P 0 0 0 0 0 | 502 502 502 0 -459 0 3 | 1115 349 3 0 -2939
MAR-24 6400 P 0 0 0 0 0 | 0 0 0 0 -557 0 0 | 1168 317 0 0 -4572
MAR-24 6500 P 0 0 0 0 0 | 0 0 0 0 -660 0 0 | 1325 272 0 0 -2992
MAR-24 6600 P 0 0 0 0 0 | 0 0 0 0 -757 0 0 | 1377 397 0 0 -4095
MAR-24 6700 P 0 0 0 0 0 | 0 0 0 0 -857 0 0 | 803 355 0 0 -1828
MAR-24 6800 P 0 0 0 0 0 | 0 0 0 0 -957 0 0 | 1413 551 0 0 -3542
MAR-24 6900 P 0 0 0 0 0 | 0 0 0 0 -1057 0 0 | 1512 913 0 0 -1357
MAR-24 7000 P 0 0 0 0 0 | 0 0 0 0 -1157 0 0 | 1201 871 0 0 -1599
MAR-24 7100 P 0 0 0 0 0 | 0 0 0 0 -1257 0 0 | 0 0 0 0 0
MAR-24 7200 P 0 0 0 0 0 | 0 0 0 0 -1357 0 0 | 0 0 0 0 0
MAR-24 7300 P 0 0 0 0 0 | 0 0 0 0 -1457 0 0 | 617 617 0 0 0
MAR-24 7400 P 0 0 0 0 0 | 0 0 0 0 -1557 0 0 | 1917 674 0 0 -32
MAR-24 7500 P 0 0 0 0 0 | 0 0 0 0 -1657 0 0 | 726 719 0 0 0
MAR-24 7600 P 0 0 0 0 0 | 0 0 0 0 -1757 0 0 | 0 0 0 0 0
MAR-24 7700 P 0 0 0 0 0 | 0 0 0 0 -1857 0 0 | 0 0 0 0 0
MAR-24 7800 P 0 0 0 0 0 | 0 0 0 0 -1957 0 0 | 1399 1388 0 0 -69
MAR-24 7900 P 0 0 0 0 0 | 0 0 0 0 -2057 0 0 | 0 0 0 0 0
MAR-24 8000 P 0 0 0 0 0 | 0 0 0 0 -2157 0 0 | 2080 2080 0 0 -10
MAR-24 8100 P 0 0 0 0 0 | 0 0 0 0 -2257 0 0 | 0 0 0 0 0
MAR-24 8200 P 0 0 0 0 0 | 0 0 0 0 -2357 0 0 | 0 0 0 0 0
MAR-24 8300 P 0 0 0 0 0 | 0 0 0 0 -2457 0 0 | 0 0 0 0 0
MAR-24 8400 P 0 0 0 0 0 | 0 0 0 0 -2557 0 0 | 0 0 0 0 0
MAR-24 8500 P 0 0 0 0 0 | 0 0 0 0 -2657 0 0 | 0 0 0 0 0
MAR-24 8600 P 0 0 0 0 0 | 0 0 0 0 -2757 0 0 | 0 0 0 0 0
MAR-24 8700 P 0 0 0 0 0 | 0 0 0 0 -2857 0 0 | 0 0 0 0 0
MAR-24 8800 P 0 0 0 0 0 | 0 0 0 0 -2957 0 0 | 0 0 0 0 0
MAR-24 8900 P 0 0 0 0 0 | 0 0 0 0 -3057 0 0 | 0 0 0 0 0
MAR-24 9000 P 0 0 0 0 0 | 0 0 0 0 -3157 0 0 | 0 0 0 0 0
MAR-24 9100 P 0 0 0 0 0 | 0 0 0 0 -3257 0 0 | 0 0 0 0 0
MAR-24 9200 P 0 0 0 0 0 | 0 0 0 0 -3357 0 0 | 0 0 0 0 0
MAR-24 9300 P 0 0 0 0 0 | 0 0 0 0 -3457 0 0 | 0 0 0 0 0
MAR-24 9400 P 0 0 0 0 0 | 0 0 0 0 -3557 0 0 | 4205 3848 0 0 -17
MAR-24 9600 P 0 0 0 0 0 | 0 0 0 0 -3757 0 0 | 0 0 0 0 0
MAR-24 9800 P 0 0 0 0 0 | 0 0 0 0 -3957 0 0 | 0 0 0 0 0
MAR-24 10000 P 0 0 0 0 0 | 0 0 0 0 -4157 0 0 | 0 0 0 0 0
MAR-24 10200 P 0 0 0 0 0 | 0 0 0 0 -4357 0 0 | 0 0 0 0 0
MAR-24 10400 P 0 0 0 0 0 | 0 0 0 0 -4557 0 0 | 0 0 0 0 0
MAR-24 10600 P 0 0 0 0 0 | 0 0 0 0 -4757 0 0 | 0 0 0 0 0
MAR-24 10800 P 0 0 0 0 0 | 0 0 0 0 -4957 0 0 | 0 0 0 0 0
MAR-24 11000 P 0 0 0 0 0 | 0 0 0 0 -5157 0 0 | 0 0 0 0 0
MAR-24 11200 P 0 0 0 0 0 | 0 0 0 0 -5357 0 0 | 0 0 0 0 0
MAR-24 11400 P 0 0 0 0 0 | 0 0 0 0 -5557 0 0 | 0 0 0 0 0
MAR-24 11600 P 0 0 0 0 0 | 0 0 0 0 -5757 0 0 | 0 0 0 0 0
MAR-24 11800 P 0 0 0 0 0 | 0 0 0 0 -5957 0 0 | 0 0 0 0 0
MAR-24 12000 P 0 0 0 0 0 | 0 0 0 0 -6157 0 0 | 0 0 0 0 0
MAR-24 12200 P 0 0 0 0 0 | 0 0 0 0 -6357 0 0 | 0 0 0 0 0
MAR-24 12400 P 0 0 0 0 0 | 0 0 0 0 -6557 0 0 | 0 0 0 0 0
MAR-24 12600 P 0 0 0 0 0 | 0 0 0 0 -6757 0 0 | 0 0 0 0 0
MAR-24 12800 P 0 0 0 0 0 | 0 0 0 0 -6957 0 0 | 0 0 0 0 0
MAR-24 13000 P 0 0 0 0 0 | 0 0 0 0 -7157 0 0 | 0 0 0 0 0
MAR-24 13200 P 0 0 0 0 0 | 0 0 0 0 -7357 0 0 | 0 0 0 0 0
MAR-24 13400 P 0 0 0 0 0 | 0 0 0 0 -7557 0 0 | 0 0 0 0 0
MAR-24 13600 P 0 0 0 0 0 | 0 0 0 0 -7757 0 0 | 0 0 0 0 0
MAR-24 13800 P 0 0 0 0 0 | 0 0 0 0 -7957 0 0 | 0 0 0 0 0
MAR-24 14000 P 0 0 0 0 0 | 0 0 0 0 -8157 0 0 | 0 0 0 0 0
MAR-24 14200 P 0 0 0 0 0 | 0 0 0 0 -8357 0 0 | 0 0 0 0 0
MAR-24 14400 P 0 0 0 0 0 | 0 0 0 0 -8557 0 0 | 0 0 0 0 0
MAR-24 14600 P 0 0 0 0 0 | 0 0 0 0 -8757 0 0 | 0 0 0 0 0
MAR-24 14800 P 0 0 0 0 0 | 0 0 0 0 -8957 0 0 | 0 0 0 0 0
MAR-24 15000 P 0 0 0 0 0 | 0 0 0 0 -9157 0 0 | 0 0 0 0 0
MAR-24 15500 P 0 0 0 0 0 | 0 0 0 0 -9657 0 0 | 0 0 0 0 0
TOTAL PUT 20 | TOTAL PUT 1387 | TOTAL PUT 1407 72779 -59696
| MONTH PUT/CALL RATIO 1.39
| MONTH TOTAL 2417 287689 -87754
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 C 0 0 0 0 0 | 0 0 0 1782 -121 0 0 | 0 0 0 0 0
APR-24 4000 C 0 0 0 0 0 | 0 0 0 1732 -121 0 0 | 0 0 0 0 0
APR-24 4050 C 0 0 0 0 0 | 0 0 0 1682 -121 0 0 | 0 0 0 0 0
APR-24 4100 C 0 0 0 0 0 | 0 0 0 1632 -121 0 0 | 0 0 0 0 0
APR-24 4150 C 0 0 0 0 0 | 0 0 0 1582 -121 0 0 | 0 0 0 0 0
APR-24 4200 C 0 0 0 0 0 | 0 0 0 1532 -121 0 0 | 0 0 0 0 0
APR-24 4250 C 0 0 0 0 0 | 0 0 0 1482 -121 0 0 | 0 0 0 0 0
APR-24 4300 C 0 0 0 0 0 | 0 0 0 1432 -121 0 0 | 0 0 0 0 0
APR-24 4350 C 0 0 0 0 0 | 0 0 0 1382 -121 0 0 | 0 0 0 0 0
APR-24 4400 C 0 0 0 0 0 | 0 0 0 1332 -121 0 0 | 0 0 0 0 0
APR-24 4450 C 0 0 0 0 0 | 0 0 0 1282 -121 0 0 | 0 0 0 0 0
APR-24 4500 C 0 0 0 0 0 | 0 0 0 1232 -121 0 0 | 1283 1268 0 0 0
APR-24 4550 C 0 0 0 0 0 | 0 0 0 1182 -121 0 0 | 0 0 0 0 0
APR-24 4600 C 0 0 0 0 0 | 0 0 0 1133 -120 29 0 | 1222 1132 0 0 0
APR-24 4650 C 0 0 0 0 0 | 0 0 0 1083 -120 28 0 | 0 0 0 0 0
APR-24 4700 C 0 0 0 0 0 | 0 0 0 1033 -120 27 0 | 0 0 0 0 0
APR-24 4750 C 0 0 0 0 0 | 0 0 0 983 -121 25 0 | 0 0 0 0 0
APR-24 4800 C 0 0 0 0 0 | 0 0 0 934 -120 26 0 | 0 0 0 0 0
APR-24 4850 C 0 0 0 0 0 | 0 0 0 885 -119 26 0 | 0 0 0 0 0
APR-24 4900 C 0 0 0 0 0 | 0 0 0 836 -119 26 0 | 0 0 0 0 0
APR-24 4950 C 0 0 0 0 0 | 0 0 0 787 -118 26 0 | 359 359 0 13 0
APR-24 5000 C 0 0 0 0 0 | 0 0 0 739 -117 26 0 | 842 421 0 25 0
APR-24 5100 C 0 0 0 0 0 | 0 0 0 643 -116 25 0 | 656 258 0 114 0
APR-24 5200 C 0 0 0 0 0 | 0 0 0 551 -113 25 0 | 493 215 0 565 0
APR-24 5300 C 0 0 0 0 0 | 468 468 461 461 -108 24 9 | 527 187 9 89 +1
APR-24 5400 C 0 0 0 0 0 | 383 383 376 376 -103 23 2 | 541 190 2 205 0
APR-24 5500 C 0 0 0 0 0 | 321 321 298 298 -97 23 8 | 479 172 8 909 -8
APR-24 5600 C 0 0 0 0 0 | 276 276 231 231 -87 22 36 | 467 119 36 2186 -21
APR-24 5700 C 0 0 0 0 0 | 230 230 173 174 -76 22 94 | 402 119 94 1286 -58
APR-24 5800 C 0 0 0 0 0 | 155 165 126 129 -60 23 453 | 339 88 453 6656 -136
APR-24 5900 C 0 0 0 0 0 | 118 122 92 93 -51 23 1799 | 276 92 1799 2170 +922
APR-24 6000 C 0 0 0 0 0 | 85 91 65 67 -38 23 2003 | 228 42 2003 6573 +631
APR-24 6100 C 73 73 62 62 7 | 55 62 45 47 -30 24 1353 | 195 45 1360 5164 -29
APR-24 6200 C 0 0 0 0 2 | 42 44 32 33 -22 24 646 | 150 24 648 10872 +431
APR-24 6300 C 0 0 0 0 0 | 31 31 22 23 -17 25 85 | 129 20 85 5139 +3
APR-24 6400 C 0 0 0 0 0 | 20 21 15 16 -12 25 231 | 93 15 231 6010 +65
APR-24 6500 C 0 0 0 0 0 | 13 15 10 11 -9 26 161 | 85 10 161 2876 -1
APR-24 6600 C 11 11 10 10 8 | 10 10 8 7 -7 26 1221 | 100 8 1229 4372 +639
APR-24 6700 C 10 10 10 10 1 | 7 8 6 5 -5 26 94 | 60 6 95 5570 +60
APR-24 6800 C 7 7 7 7 1 | 5 5 4 4 -3 27 76 | 46 4 77 1891 +74
APR-24 6900 C 0 0 0 0 0 | 4 4 3 3 -2 28 61 | 36 3 61 1444 -2
APR-24 7000 C 4 4 4 4 1 | 3 3 2 2 -2 28 94 | 36 2 95 10155 -25
APR-24 7100 C 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 19 3 0 808 0
APR-24 7200 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 14 2 0 689 0
APR-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 11 3 0 271 0
TOTAL CALL 20 | TOTAL CALL 8426 | TOTAL CALL 8446 76052 +2546
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 16 3 0 102 0
APR-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 7 3 0 0 0
APR-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 7 3 0 0 0
APR-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 21 3 0 25 0
APR-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 21 3 0 12 0
APR-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 17 3 0 3 0
APR-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 61 3 0 890 0
APR-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 46 3 0 242 0
APR-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 75 2 0 227 0
APR-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 52 3 0 237 0
APR-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 76 2 0 450 0
APR-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 86 3 0 653 0
APR-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 72 3 0 113 0
APR-24 4600 P 0 0 0 0 0 | 2 2 2 1 0 29 1 | 95 2 1 723 +1
APR-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 88 3 0 185 0
APR-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 133 3 0 578 0
APR-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 147 3 0 610 0
APR-24 4800 P 0 0 0 0 0 | 0 0 0 2 +1 26 1 | 162 3 1 297 +1
APR-24 4850 P 0 0 0 0 0 | 4 4 4 3 +2 26 150 | 187 3 150 1145 +150
APR-24 4900 P 3 3 3 3 1 | 5 5 5 4 +2 26 2 | 174 3 3 408 +3
APR-24 4950 P 0 0 0 0 0 | 6 6 5 6 +3 26 654 | 256 4 654 771 +415
APR-24 5000 P 5 5 5 5 2 | 6 7 6 7 +3 26 4 | 237 4 6 1565 +1
APR-24 5100 P 0 0 0 0 0 | 10 11 9 11 +4 25 2101 | 288 6 2101 1916 +635
APR-24 5200 P 0 0 0 0 0 | 14 18 13 18 +7 24 1441 | 255 10 1441 3370 +775
APR-24 5300 P 0 0 0 0 0 | 22 28 20 29 +11 24 1038 | 320 14 1038 672 -548
APR-24 5400 P 0 0 0 0 0 | 41 44 33 45 +16 23 409 | 340 22 409 1432 +202
APR-24 5500 P 45 51 45 51 2 | 54 68 50 68 +22 23 720 | 345 36 722 1318 -341
APR-24 5600 P 75 76 75 76 2 | 94 99 76 99 +31 22 638 | 455 56 640 2791 +168
APR-24 5700 P 0 0 0 0 0 | 109 144 109 141 +42 22 939 | 413 78 939 1524 +378
APR-24 5800 P 0 0 0 0 0 | 183 200 159 196 +57 23 805 | 345 111 805 1432 +176
APR-24 5900 P 0 0 0 0 0 | 240 265 211 261 +70 23 103 | 420 150 103 426 -61
APR-24 6000 P 0 0 0 0 0 | 285 339 285 336 +83 24 8 | 470 204 8 157 +8
APR-24 6100 P 0 0 0 0 0 | 0 0 0 416 +92 24 0 | 418 261 0 612 0
APR-24 6200 P 0 0 0 0 0 | 0 0 0 503 +100 25 0 | 503 337 0 13 0
APR-24 6300 P 0 0 0 0 0 | 0 0 0 592 +105 25 0 | 751 401 0 12 0
APR-24 6400 P 0 0 0 0 0 | 0 0 0 684 +108 25 0 | 533 533 0 1 0
APR-24 6500 P 0 0 0 0 0 | 0 0 0 779 +111 26 0 | 709 624 0 3 0
APR-24 6600 P 0 0 0 0 0 | 0 0 0 876 +114 26 0 | 1042 800 0 4 0
APR-24 6700 P 0 0 0 0 0 | 0 0 0 973 +116 26 0 | 0 0 0 0 0
APR-24 6800 P 0 0 0 0 0 | 0 0 0 1072 +118 27 0 | 0 0 0 0 0
APR-24 6900 P 0 0 0 0 0 | 0 0 0 1170 +118 27 0 | 0 0 0 0 0
APR-24 7000 P 0 0 0 0 0 | 0 0 0 1270 +120 28 0 | 0 0 0 0 0
APR-24 7100 P 0 0 0 0 0 | 0 0 0 1369 +120 28 0 | 0 0 0 0 0
APR-24 7200 P 0 0 0 0 0 | 0 0 0 1469 +120 29 0 | 0 0 0 0 0
APR-24 7400 P 0 0 0 0 0 | 0 0 0 1668 +120 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 9014 | TOTAL PUT 9021 24919 +1963
| MONTH PUT/CALL RATIO 1.06
| MONTH TOTAL 17467 100971 +4509
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 C 0 0 0 0 0 | 0 0 0 1597 -127 30 0 | 0 0 0 0 0
MAY-24 4200 C 0 0 0 0 0 | 0 0 0 1547 -127 29 0 | 0 0 0 0 0
MAY-24 4250 C 0 0 0 0 0 | 0 0 0 1497 -128 28 0 | 0 0 0 0 0
MAY-24 4300 C 0 0 0 0 0 | 0 0 0 1447 -128 27 0 | 0 0 0 0 0
MAY-24 4350 C 0 0 0 0 0 | 0 0 0 1398 -127 28 0 | 0 0 0 0 0
MAY-24 4400 C 0 0 0 0 0 | 0 0 0 1348 -127 27 0 | 0 0 0 0 0
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 1299 -127 27 0 | 0 0 0 0 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 1249 -127 26 0 | 0 0 0 0 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1200 -127 26 0 | 0 0 0 0 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1151 -127 26 0 | 0 0 0 0 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1103 -125 27 0 | 0 0 0 0 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1054 -126 26 0 | 0 0 0 0 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1006 -125 26 0 | 0 0 0 0 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 959 -124 26 0 | 0 0 0 0 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 911 -124 26 0 | 0 0 0 0 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 865 -122 26 0 | 0 0 0 0 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 819 -121 26 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 773 -120 25 0 | 0 0 0 0 0
MAY-24 5100 C 0 0 0 0 0 | 0 0 0 684 -118 25 0 | 460 417 0 7 0
MAY-24 5200 C 0 0 0 0 0 | 620 620 620 599 -114 25 7 | 620 387 7 7 0
MAY-24 5300 C 0 0 0 0 0 | 0 0 0 517 -100 24 0 | 448 360 0 1 0
MAY-24 5400 C 0 0 0 0 0 | 0 0 0 440 -94 24 0 | 573 293 0 52 0
MAY-24 5500 C 0 0 0 0 0 | 0 0 0 371 -90 24 0 | 600 271 0 53 0
MAY-24 5600 C 0 0 0 0 0 | 0 0 0 306 -85 23 0 | 404 252 0 240 0
MAY-24 5700 C 0 0 0 0 0 | 276 276 276 251 -74 23 7 | 470 237 7 474 +7
MAY-24 5800 C 0 0 0 0 0 | 234 234 205 204 -66 23 11 | 341 185 11 188 -4
MAY-24 5900 C 0 0 0 0 0 | 170 170 170 165 -56 24 2 | 327 166 2 231 0
MAY-24 6000 C 0 0 0 0 0 | 154 154 132 132 -47 24 221 | 296 132 221 603 -194
MAY-24 6100 C 0 0 0 0 0 | 105 105 105 105 -41 24 2 | 247 105 2 64 0
MAY-24 6200 C 0 0 0 0 0 | 96 98 83 83 -34 24 87 | 207 62 87 3865 +64
MAY-24 6300 C 0 0 0 0 0 | 67 67 67 66 -27 25 967 | 176 67 967 2879 +961
MAY-24 6400 C 0 0 0 0 0 | 55 65 51 52 -22 25 64 | 120 51 64 343 +14
MAY-24 6500 C 0 0 0 0 0 | 46 46 41 41 -18 25 37 | 127 41 37 656 +36
MAY-24 6600 C 0 0 0 0 0 | 35 35 35 32 -14 25 1 | 101 35 1 1065 0
MAY-24 6700 C 0 0 0 0 0 | 26 26 26 25 -11 26 4 | 80 26 4 3527 -4
MAY-24 6800 C 0 0 0 0 0 | 22 22 19 19 -10 26 29 | 69 19 29 2320 +5
MAY-24 6900 C 0 0 0 0 0 | 16 18 16 15 -7 26 13 | 41 16 13 131 -5
MAY-24 7000 C 0 0 0 0 0 | 13 13 12 12 -6 27 14 | 46 12 14 1055 +4
MAY-24 7100 C 15 15 15 15 1 | 10 11 10 9 -5 27 23 | 30 10 24 53 0
MAY-24 7200 C 0 0 0 0 0 | 8 9 8 7 -4 27 12 | 31 8 12 654 -7
MAY-24 7400 C 0 0 0 0 0 | 5 5 5 5 -2 28 6 | 25 5 6 980 -6
TOTAL CALL 1 | TOTAL CALL 1507 | TOTAL CALL 1508 19448 +871
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 32 3 0 110 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 11 3 0 15 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 12 4 0 103 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 14 4 0 100 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 10 6 0 100 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 71 6 0 188 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 22 6 0 63 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 40 7 0 4 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 92 5 0 62 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 104 7 0 124 0
MAY-24 4700 P 0 0 0 0 0 | 9 10 9 9 +3 27 3 | 82 8 3 119 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 11 +3 26 0 | 41 9 0 119 0
MAY-24 4800 P 0 0 0 0 0 | 12 13 12 13 +4 26 25 | 107 10 25 57 +17
MAY-24 4850 P 0 0 0 0 0 | 14 16 14 16 +5 26 46 | 48 12 46 99 -20
MAY-24 4900 P 0 0 0 0 0 | 18 18 18 18 +5 25 2 | 112 13 2 232 +2
MAY-24 4950 P 0 0 0 0 0 | 18 20 18 22 +6 25 60 | 179 15 60 383 0
MAY-24 5000 P 0 0 0 0 0 | 25 25 25 26 +7 25 2 | 143 18 2 423 -2
MAY-24 5100 P 0 0 0 0 0 | 31 35 31 37 +10 25 9 | 119 25 9 327 0
MAY-24 5200 P 0 0 0 0 0 | 42 48 42 52 +14 25 40 | 163 30 40 631 +27
MAY-24 5300 P 0 0 0 0 0 | 65 67 65 70 +18 24 4 | 330 46 4 248 0
MAY-24 5400 P 0 0 0 0 0 | 86 90 77 94 +23 24 6 | 385 58 6 2663 0
MAY-24 5500 P 94 94 94 94 1 | 120 121 120 123 +29 23 19 | 392 80 20 1142 +5
MAY-24 5600 P 0 0 0 0 0 | 156 156 156 159 +37 23 2 | 391 110 2 1001 0
MAY-24 5700 P 0 0 0 0 0 | 188 188 188 205 +47 23 511 | 390 152 511 852 +211
MAY-24 5800 P 0 0 0 0 0 | 245 245 245 259 +57 23 1 | 390 170 1 461 +1
MAY-24 5900 P 0 0 0 0 0 | 305 315 305 318 +64 23 14 | 362 215 14 64 +14
MAY-24 6000 P 0 0 0 0 0 | 377 383 341 382 +69 23 7 | 501 273 7 99 +7
MAY-24 6100 P 0 0 0 0 0 | 0 0 0 461 +83 24 0 | 363 345 0 34 0
MAY-24 6200 P 0 0 0 0 0 | 0 0 0 538 +87 24 0 | 500 394 0 30 0
MAY-24 6300 P 0 0 0 0 0 | 0 0 0 622 +95 25 0 | 0 0 0 0 0
MAY-24 6400 P 0 0 0 0 0 | 0 0 0 708 +105 25 0 | 575 521 0 14 0
MAY-24 6500 P 0 0 0 0 0 | 0 0 0 796 +109 25 0 | 0 0 0 0 0
MAY-24 6600 P 0 0 0 0 0 | 0 0 0 887 +113 26 0 | 0 0 0 0 0
MAY-24 6700 P 0 0 0 0 0 | 0 0 0 980 +116 26 0 | 0 0 0 0 0
MAY-24 6800 P 0 0 0 0 0 | 0 0 0 1074 +119 26 0 | 0 0 0 0 0
MAY-24 6900 P 0 0 0 0 0 | 0 0 0 1170 +121 27 0 | 0 0 0 0 0
MAY-24 7000 P 0 0 0 0 0 | 0 0 0 1266 +122 27 0 | 0 0 0 0 0
MAY-24 7100 P 0 0 0 0 0 | 0 0 0 1363 +123 27 0 | 0 0 0 0 0
MAY-24 7200 P 0 0 0 0 0 | 0 0 0 1461 +124 27 0 | 0 0 0 0 0
MAY-24 7400 P 0 0 0 0 0 | 0 0 0 1658 +125 27 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 751 | TOTAL PUT 752 9867 +262
| MONTH PUT/CALL RATIO 0.49
| MONTH TOTAL 2260 29315 +1133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 C 0 0 0 0 0 | 0 0 0 1813 -119 29 0 | 1930 1198 0 60 0
JUN-24 3950 C 0 0 0 0 0 | 0 0 0 1763 -119 28 0 | 0 0 0 0 0
JUN-24 4000 C 0 0 0 0 0 | 0 0 0 1713 -119 27 0 | 1265 1128 0 1081 0
JUN-24 4050 C 0 0 0 0 0 | 0 0 0 1664 -118 28 0 | 0 0 0 0 0
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 1614 -118 27 0 | 0 0 0 0 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 1565 -118 28 0 | 0 0 0 0 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 1515 -118 27 0 | 0 0 0 0 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 1466 -118 27 0 | 0 0 0 0 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 1417 -118 27 0 | 0 0 0 0 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 1368 -117 27 0 | 0 0 0 0 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1320 -117 27 0 | 0 0 0 0 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1271 -117 27 0 | 0 0 0 0 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1223 -116 27 0 | 804 676 0 4 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1175 -116 26 0 | 0 0 0 0 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1128 -115 26 0 | 0 0 0 0 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1081 -114 26 0 | 0 0 0 0 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1035 -113 26 0 | 0 0 0 0 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 988 -113 26 0 | 0 0 0 0 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 943 -111 26 0 | 0 0 0 0 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 898 -110 26 0 | 0 0 0 0 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 854 -109 26 0 | 0 0 0 0 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 810 -108 26 0 | 709 703 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 768 -106 26 0 | 812 414 0 301 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 685 -103 25 0 | 642 320 0 1300 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 601 -104 24 0 | 540 341 0 1300 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 527 -91 24 0 | 623 372 0 302 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 455 -89 24 0 | 457 187 0 6304 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 392 -81 24 0 | 469 217 0 4300 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 333 -77 24 0 | 539 151 0 7387 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 283 -70 24 0 | 540 160 0 4897 0
JUN-24 5800 C 0 0 0 0 0 | 281 281 238 239 -63 24 74 | 423 110 74 3923 -6
JUN-24 5900 C 0 0 0 0 0 | 238 238 200 200 -56 24 24 | 372 146 24 1594 +2
JUN-24 6000 C 0 0 0 0 0 | 171 171 171 167 -50 24 2 | 550 75 2 16676 +2
JUN-24 6100 C 0 0 0 0 0 | 163 163 143 140 -43 24 7 | 525 63 7 3358 +2
JUN-24 6200 C 0 0 0 0 0 | 117 117 117 116 -37 25 2 | 1070 50 2 13559 +2
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 96 -31 25 0 | 1037 51 0 1942 0
JUN-24 6400 C 0 0 0 0 0 | 90 90 90 79 -27 25 1 | 927 50 1 9524 0
JUN-24 6500 C 0 0 0 0 0 | 69 75 65 64 -24 25 56 | 872 41 56 7737 -30
JUN-24 6600 C 0 0 0 0 0 | 59 61 59 53 -20 25 79 | 877 31 79 24255 -8
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 43 -18 25 0 | 824 38 0 2982 0
JUN-24 6800 C 0 0 0 0 0 | 36 36 36 35 -15 26 12 | 709 19 12 16560 0
JUN-24 6900 C 0 0 0 0 0 | 29 29 29 29 -12 26 12 | 122 16 12 1084 +12
JUN-24 7000 C 0 0 0 0 0 | 28 28 25 24 -10 26 8 | 631 15 8 15166 +4
JUN-24 7100 C 0 0 0 0 0 | 23 23 19 20 -8 27 24 | 589 15 24 485 +16
JUN-24 7200 C 0 0 0 0 0 | 19 20 16 16 -7 27 56 | 424 12 56 7301 -20
JUN-24 7300 C 0 0 0 0 0 | 14 14 13 13 -6 27 12 | 380 13 12 1567 0
JUN-24 7400 C 0 0 0 0 0 | 12 12 11 11 -5 27 16 | 342 11 16 8685 -8
JUN-24 7500 C 0 0 0 0 0 | 10 10 10 9 -4 27 12 | 300 10 12 2758 0
JUN-24 7600 C 0 0 0 0 0 | 9 9 9 7 -4 27 8 | 943 9 8 6129 +8
JUN-24 7700 C 0 0 0 0 0 | 0 0 0 5 -4 27 0 | 350 7 0 1466 0
JUN-24 7800 C 0 0 0 0 0 | 0 0 0 4 -4 27 0 | 109 10 0 8997 0
JUN-24 7900 C 0 0 0 0 0 | 6 6 6 3 -3 27 1 | 34 6 1 577 -1
JUN-24 8000 C 0 0 0 0 0 | 4 4 4 2 -3 27 1 | 474 4 1 16534 -1
JUN-24 8100 C 0 0 0 0 0 | 4 4 4 1 -3 25 1 | 52 4 1 28 -1
JUN-24 8200 C 0 0 0 0 0 | 3 3 3 1 -2 26 1 | 164 3 1 6601 -1
JUN-24 8300 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 41 3 0 32 0
JUN-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 125 3 0 7939 0
JUN-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 56 2 0 7831 0
JUN-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 27 2 0 1259 0
JUN-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 60 5 0 1831 0
JUN-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 17 1 0 53 0
JUN-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 15 1 0 73 0
JUN-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 12 7 0 2052 0
JUN-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 13 7 0 38 0
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 133 7 0 1380 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 7 6 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 6 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 409 | TOTAL CALL 409 229212 -28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 56 4 0 306 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 37 10 0 71 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 71 3 0 3010 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 45 12 0 191 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 72 15 0 157 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 111 7 0 2569 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 113 8 0 288 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 84 54 0 0 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 8 +2 27 0 | 143 9 0 960 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 115 56 0 255 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 12 +3 27 0 | 150 10 0 2417 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 14 +4 27 0 | 69 11 0 19 0
JUN-24 4600 P 0 0 0 0 0 | 17 17 17 17 +5 27 30 | 171 12 30 1598 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 20 +5 27 0 | 15 15 0 12 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 23 +6 26 0 | 129 17 0 1141 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 27 +7 26 0 | 20 19 0 758 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 31 +7 26 0 | 156 21 0 7560 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 35 +7 26 0 | 197 25 0 144 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 41 +10 26 0 | 152 34 0 48 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 47 +11 25 0 | 192 32 0 715 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 54 +12 25 200 | 328 43 200 8162 0
JUN-24 5100 P 0 0 0 0 0 | 68 68 68 71 +16 25 2 | 306 47 2 3206 0
JUN-24 5200 P 0 0 0 0 0 | 87 87 87 91 +19 25 2 | 460 81 2 6985 0
JUN-24 5300 P 0 0 0 0 0 | 113 113 113 116 +24 24 2 | 293 74 2 4154 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 145 +28 24 0 | 535 104 0 8237 0
JUN-24 5500 P 0 0 0 0 0 | 180 180 179 180 +34 24 4 | 520 132 4 6276 0
JUN-24 5600 P 0 0 0 0 0 | 205 221 205 223 +43 24 322 | 386 161 322 3615 -298
JUN-24 5700 P 0 0 0 0 0 | 250 250 250 272 +50 24 103 | 469 200 103 1611 +79
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 329 +59 24 0 | 708 230 0 6004 0
JUN-24 5900 P 0 0 0 0 0 | 358 390 358 390 +65 24 5 | 663 203 5 2015 +5
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 458 +73 24 0 | 680 284 0 4774 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 528 +76 24 0 | 725 411 0 2128 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 607 +85 25 0 | 538 434 0 3130 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 685 +89 25 0 | 574 470 0 1468 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 768 +90 25 0 | 754 498 0 7228 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 853 +93 25 0 | 955 475 0 4252 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 942 +98 25 0 | 823 405 0 10300 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 1032 +100 26 0 | 0 0 0 1000 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 1124 +103 26 0 | 1075 668 0 7815 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 1217 +105 26 0 | 1140 1138 0 10 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 1312 +108 26 0 | 877 745 0 9800 0
JUN-24 7100 P 0 0 0 0 0 | 0 0 0 1407 +109 26 0 | 0 0 0 0 0
JUN-24 7200 P 0 0 0 0 0 | 0 0 0 1504 +111 27 0 | 878 878 0 4500 0
JUN-24 7300 P 0 0 0 0 0 | 0 0 0 1601 +112 27 0 | 0 0 0 0 0
JUN-24 7400 P 0 0 0 0 0 | 0 0 0 1698 +113 27 0 | 1601 1601 0 1300 0
JUN-24 7500 P 0 0 0 0 0 | 0 0 0 1796 +114 27 0 | 0 0 0 0 0
JUN-24 7600 P 0 0 0 0 0 | 0 0 0 1895 +115 27 0 | 1052 1052 0 500 0
JUN-24 7700 P 0 0 0 0 0 | 0 0 0 1993 +115 27 0 | 0 0 0 0 0
JUN-24 7800 P 0 0 0 0 0 | 0 0 0 2092 +115 27 0 | 0 0 0 900 0
JUN-24 7900 P 0 0 0 0 0 | 0 0 0 2192 +117 28 0 | 0 0 0 0 0
JUN-24 8000 P 0 0 0 0 0 | 0 0 0 2291 +117 28 0 | 0 0 0 300 0
JUN-24 8100 P 0 0 0 0 0 | 0 0 0 2390 +117 27 0 | 0 0 0 0 0
JUN-24 8200 P 0 0 0 0 0 | 0 0 0 2490 +117 28 0 | 0 0 0 0 0
JUN-24 8300 P 0 0 0 0 0 | 0 0 0 2590 +118 29 0 | 0 0 0 0 0
JUN-24 8400 P 0 0 0 0 0 | 0 0 0 2689 +118 28 0 | 0 0 0 0 0
JUN-24 8600 P 0 0 0 0 0 | 0 0 0 2889 +118 29 0 | 0 0 0 0 0
JUN-24 8800 P 0 0 0 0 0 | 0 0 0 3089 +119 31 0 | 0 0 0 0 0
JUN-24 9000 P 0 0 0 0 0 | 0 0 0 3288 +118 0 0 | 0 0 0 0 0
JUN-24 9200 P 0 0 0 0 0 | 0 0 0 3488 +118 0 0 | 0 0 0 0 0
JUN-24 9400 P 0 0 0 0 0 | 0 0 0 3688 +119 0 0 | 0 0 0 110 0
JUN-24 9600 P 0 0 0 0 0 | 0 0 0 3888 +119 0 0 | 0 0 0 0 0
JUN-24 9800 P 0 0 0 0 0 | 0 0 0 4088 +119 0 0 | 0 0 0 0 0
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 4288 +119 0 0 | 0 0 0 280 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 4488 +119 0 0 | 0 0 0 0 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 4688 +119 0 0 | 0 0 0 0 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 4888 +119 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 670 | TOTAL PUT 670 132279 -214
| MONTH PUT/CALL RATIO 1.63
| MONTH TOTAL 1079 361491 -242
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 2646 -118 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2249 -116 30 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1711 -113 28 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1663 -113 28 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1616 -112 28 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1569 -111 28 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1522 -111 28 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1475 -111 27 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1429 -110 27 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1383 -109 27 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1338 -108 27 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1293 -107 27 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1248 -107 27 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1204 -106 27 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1161 -104 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1118 -103 27 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1076 -102 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1034 -101 26 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 993 -100 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 952 -99 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 913 -97 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 874 -96 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 836 -95 26 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 798 -94 26 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 726 -91 25 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 648 -97 25 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 584 -81 24 0 | 0 0 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 521 -78 24 0 | 465 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 468 -74 24 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 416 -69 24 0 | 200 187 0 1601 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 367 -72 24 0 | 409 409 0 1301 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 328 -60 24 269 | 402 155 269 2999 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 290 -52 24 0 | 0 0 0 1500 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 256 -53 24 0 | 661 145 0 5191 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 225 -50 24 0 | 179 179 0 500 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 202 -40 25 0 | 320 123 0 1831 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 176 -38 25 0 | 541 99 0 2880 0
SEP-24 6400 C 0 0 0 0 0 | 165 177 165 154 -37 25 6 | 305 72 6 2728 +6
SEP-24 6500 C 0 0 0 0 0 | 131 131 131 135 -33 25 3 | 480 63 3 718 +3
SEP-24 6600 C 0 0 0 0 0 | 116 116 116 116 -31 25 2 | 267 116 2 108 +2
SEP-24 6700 C 0 0 0 0 0 | 113 113 113 104 -26 25 1 | 244 45 1 2017 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 88 -26 25 0 | 268 95 0 1053 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 78 -21 25 0 | 254 110 0 41 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 67 -20 25 0 | 273 57 0 2106 0
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 61 -16 26 0 | 216 35 0 17 0
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 52 -16 26 0 | 260 192 0 229 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 44 -13 25 0 | 208 172 0 25 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 38 -12 26 0 | 51 18 0 1 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 33 -10 26 0 | 45 25 0 2009 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 28 -10 26 0 | 0 0 0 0 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 25 -8 26 0 | 125 29 0 84 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 21 -8 26 0 | 148 26 0 25 0
SEP-24 7900 C 0 0 0 0 0 | 21 22 21 18 -6 26 2 | 123 21 2 27 +2
SEP-24 8000 C 0 0 0 0 0 | 18 19 18 16 -6 26 36 | 41 16 36 75 +23
SEP-24 8100 C 0 0 0 0 0 | 16 16 16 14 -5 26 4 | 33 16 4 8 -4
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 12 -4 26 0 | 28 16 0 2 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 10 -4 26 0 | 22 15 0 1 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 9 -3 26 0 | 18 13 0 2 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 7 -4 26 0 | 23 20 0 1307 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 6 -3 26 0 | 18 10 0 20 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 5 -3 26 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 4 -3 26 0 | 10 9 0 8 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 3 -3 26 0 | 0 0 0 0 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 2 -3 25 0 | 14 7 0 16 0
TOTAL CALL 0 | TOTAL CALL 323 | TOTAL CALL 323 34878 +32
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 24 13 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 46 9 0 216 0
SEP-24 3950 P 0 0 0 0 0 | 20 20 20 15 +5 28 1 | 55 20 1 4 +1
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 17 +5 28 0 | 104 29 0 2402 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 20 +6 28 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 23 +7 28 0 | 79 34 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 26 +7 28 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 29 +7 27 0 | 54 40 0 10 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 33 +8 27 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 37 +9 27 0 | 116 41 0 2 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 42 +10 27 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 48 48 48 48 +12 27 3 | 180 43 3 410 +3
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 52 +11 27 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 58 +12 27 0 | 150 44 0 123 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 65 +14 27 990 | 139 139 990 991 +990
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 72 +15 27 0 | 240 70 0 505 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 79 +15 26 0 | 256 62 0 1004 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 85 +12 26 0 | 101 101 0 1502 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 94 +16 26 0 | 179 129 0 3 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 104 +16 26 0 | 194 92 0 2871 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 114 +18 26 0 | 193 152 0 1500 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 125 +21 26 0 | 104 92 0 2402 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 135 +19 25 0 | 181 156 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 148 +24 25 0 | 465 213 0 20753 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 175 +26 25 0 | 250 178 0 5561 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 207 +32 25 0 | 600 189 0 8767 0
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 239 +33 25 0 | 417 202 0 1935 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 280 +38 25 0 | 610 291 0 5032 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 326 +42 25 800 | 459 315 800 6802 +440
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 374 +50 24 0 | 690 331 0 3834 0
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 430 +52 25 0 | 801 382 0 4702 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 484 +58 24 719 | 679 385 719 4799 +719
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 548 +57 25 0 | 0 0 0 400 0
SEP-24 6000 P 0 0 0 0 0 | 572 615 572 603 +59 24 6 | 701 470 6 1184 +6
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 678 +71 24 0 | 509 501 0 2515 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 750 +90 24 0 | 740 587 0 1180 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 831 +84 25 0 | 0 0 0 0 0
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 909 +83 25 0 | 673 613 0 28 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 990 +87 25 0 | 930 708 0 9 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 1073 +90 25 0 | 0 0 0 0 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 1157 +92 25 0 | 0 0 0 0 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 1244 +95 25 0 | 0 0 0 0 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 1332 +97 25 0 | 0 0 0 0 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1422 +100 25 0 | 0 0 0 0 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1513 +102 25 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1605 +103 25 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1698 +105 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1792 +106 26 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1887 +108 26 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1982 +108 26 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 2079 +110 26 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 2175 +110 26 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 2272 +111 26 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 2370 +112 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2468 +113 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2566 +114 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2664 +114 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2763 +115 26 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2861 +114 26 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2960 +115 26 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 3060 +116 27 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 3159 +116 27 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 3258 +116 27 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 3358 +117 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2519 | TOTAL PUT 2519 81569 +2159
| MONTH PUT/CALL RATIO 7.79
| MONTH TOTAL 2842 116447 +2191
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 1846 -132 27 0 | 2097 1250 0 60 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 1799 -132 27 0 | 1864 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 1753 -131 27 0 | 1655 1156 0 7 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 1707 -131 27 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1661 -131 27 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1616 -130 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1571 -129 26 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1527 -128 26 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1482 -128 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1439 -127 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1396 -126 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1353 -126 26 0 | 1412 1008 0 7 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1311 -125 26 0 | 1556 775 0 74 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1269 -124 26 0 | 1014 750 0 26 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1228 -123 26 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1188 -122 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1148 -121 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1109 -119 26 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1070 -118 26 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1033 -116 26 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 995 -115 25 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 959 -113 25 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 923 -112 25 0 | 982 493 0 311 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 854 -108 25 0 | 823 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 775 -117 24 0 | 989 473 0 2010 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 712 -90 24 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 654 -84 24 0 | 742 334 0 553 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 599 -80 24 0 | 665 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 551 -71 24 0 | 527 324 0 1560 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 502 -67 24 0 | 694 297 0 3421 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 456 -62 24 0 | 563 295 0 2005 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 414 -58 24 0 | 514 267 0 21 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 374 -54 24 0 | 729 166 0 1027 0
DEC-24 6100 C 0 0 0 0 0 | 346 350 346 338 -51 24 300 | 387 215 300 304 +250
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 304 -48 24 0 | 641 170 0 718 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 275 -43 24 0 | 212 180 0 65 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 248 -39 24 0 | 349 162 0 954 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 223 -36 24 0 | 280 254 0 3410 0
DEC-24 6600 C 0 0 0 0 0 | 211 228 207 198 -38 24 13 | 2089 184 13 2542 +13
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 181 -29 24 0 | 230 205 0 41 0
DEC-24 6800 C 0 0 0 0 0 | 172 185 172 163 -30 24 6 | 301 72 6 4200 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 147 -29 24 0 | 188 120 0 27 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 131 -26 24 0 | 508 59 0 4688 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 119 -20 25 0 | 50 50 0 1 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 105 -19 25 0 | 958 126 0 1301 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 83 -14 25 0 | 267 119 0 400 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 66 -7 25 0 | 226 197 0 1737 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 54 -2 25 0 | 111 48 0 359 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 41 -2 25 0 | 1020 32 0 5451 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 32 0 25 0 | 37 37 0 1200 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 25 +1 25 0 | 735 50 0 2328 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 20 +2 25 0 | 198 17 0 12 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 15 +2 25 0 | 33 33 0 10 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 12 +2 25 0 | 3000 54 0 3600 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 9 +2 25 0 | 20 20 0 454 0
DEC-24 9400 C 0 0 0 0 0 | 11 11 11 7 +2 25 2 | 23 11 2 61 +2
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 190 12 0 61 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 15 13 0 16 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 321 | TOTAL CALL 321 49514 +265
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 37 38 37 26 +2 27 2 | 372 37 2 103 +2
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 29 +3 27 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 33 +4 27 0 | 135 52 0 3183 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 37 +4 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 41 +4 27 0 | 71 71 0 2 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 46 +5 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 51 +6 26 0 | 67 67 0 1 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 57 +7 26 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 62 +7 26 0 | 189 123 0 201 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 69 +8 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 76 +9 26 0 | 225 132 0 2026 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 83 +9 26 0 | 175 170 0 75 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 91 +10 26 0 | 282 83 0 751 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 99 +11 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 108 +12 26 0 | 188 130 0 2222 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 122 +17 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 132 +15 26 0 | 120 120 0 2 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 142 +15 26 0 | 125 115 0 250 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 153 +17 26 0 | 348 178 0 3401 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 165 +19 26 0 | 215 215 0 1 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 177 +20 26 0 | 0 0 0 500 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 190 +21 25 0 | 309 285 0 2 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 197 +17 25 0 | 520 170 0 6661 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 234 +27 25 450 | 360 330 450 2436 +450
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 267 +32 25 0 | 847 379 0 3851 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 302 +30 25 0 | 641 382 0 379 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 342 +34 25 0 | 488 459 0 4400 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 387 +38 25 0 | 715 500 0 1104 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 431 +45 24 0 | 587 557 0 1700 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 482 +45 24 0 | 803 612 0 3659 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 541 +55 24 0 | 715 512 0 10540 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 594 +51 24 0 | 782 567 0 14 0
DEC-24 6000 P 0 0 0 0 0 | 625 653 625 640 +43 23 5 | 857 507 5 8433 +5
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 723 +67 24 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 767 785 767 770 +50 23 2 | 788 575 2 1209 +2
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 859 +72 24 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 932 +91 24 0 | 836 779 0 1300 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1007 +95 24 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 1084 +100 24 0 | 818 748 0 3300 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 1163 +104 24 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 1244 +107 24 0 | 803 803 0 4701 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 1327 +111 24 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1412 +115 25 0 | 877 877 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1498 +118 25 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1585 +120 25 0 | 0 0 0 1600 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1763 +124 25 0 | 0 0 0 500 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1946 +128 25 0 | 0 0 0 500 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 2132 +131 25 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 2321 +133 25 0 | 1690 1660 0 3 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2512 +135 25 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2705 +136 25 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2900 +137 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 3095 +137 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 3292 +137 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3489 +137 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3687 +137 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3886 +137 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 4084 +136 25 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 4283 +136 25 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4483 +137 26 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4682 +136 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4882 +136 26 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 5081 +136 25 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 5281 +136 25 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5481 +136 26 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5681 +136 27 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5880 +135 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 6080 +135 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 6280 +135 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 6480 +135 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6680 +135 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6880 +135 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 7080 +135 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 7280 +135 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 7480 +135 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7680 +135 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7880 +135 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 8080 +135 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 8280 +135 0 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 8480 +135 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8680 +135 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8880 +135 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 9080 +135 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 459 | TOTAL PUT 459 70985 +459
| MONTH PUT/CALL RATIO 1.42
| MONTH TOTAL 780 120499 +724
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1451 -118 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1410 -117 26 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1370 -116 26 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1330 -115 26 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1291 -114 26 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1252 -113 26 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1214 -111 26 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1176 -111 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1140 -108 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1103 -108 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1067 -107 25 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1032 -105 25 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 964 -102 25 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 901 -96 25 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 837 -91 25 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 776 -90 25 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 712 -92 24 0 | 765 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 658 -74 24 0 | 754 754 0 4 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 607 -78 24 0 | 780 750 0 8 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 560 -76 24 0 | 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 515 -68 24 0 | 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 474 -56 24 0 | 0 0 0 600 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 436 -53 24 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 401 -54 24 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 368 -51 24 0 | 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 337 -49 24 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 309 -48 24 0 | 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 284 -45 24 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 259 -44 24 0 | 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 242 255 237 226 -49 24 19 | 255 237 19 19 +19
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 216 -29 24 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 197 -24 24 0 | 232 208 0 34 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 173 -29 24 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 157 -27 24 0 | 194 180 0 12 0
TOTAL CALL 0 | TOTAL CALL 19 | TOTAL CALL 19 681 +19
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 114 +9 26 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 123 +10 26 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 133 +11 26 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 147 +16 26 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 157 +14 26 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 167 +14 26 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 178 +15 26 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 189 +15 25 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 202 +17 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 214 +17 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 228 +18 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 242 +24 25 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 273 +21 25 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 306 +23 25 0 | 260 260 0 1 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 343 +33 25 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 382 +35 24 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 425 +37 24 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 471 +39 24 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 521 +41 24 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 573 +42 24 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 629 +54 24 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 688 +56 24 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 748 +51 24 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 812 +68 24 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 880 +73 24 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 948 +76 24 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1019 +79 24 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1092 +82 24 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1168 +87 24 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1245 +90 24 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1323 +92 24 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1404 +95 24 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1486 +98 24 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1570 +101 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 19 682 +19
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 1938 -113 26 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 1851 -111 26 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 1765 -110 26 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1680 -109 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1598 -107 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1517 -106 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1439 -104 26 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1362 -103 26 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1288 -101 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1216 -98 25 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1150 -98 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1081 -96 25 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 952 -91 25 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 833 -85 25 0 | 0 0 0 300 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 726 -79 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 631 -71 24 0 | 0 0 0 500 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 546 -65 24 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 472 -58 24 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 407 -52 24 0 | 1162 1162 0 1 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 349 -46 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 299 -42 24 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 254 -30 24 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 216 -25 24 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 183 -20 24 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 154 -17 24 0 | 0 0 0 250 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 130 -13 24 0 | 0 0 0 500 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 109 -10 24 0 | 93 68 0 5 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 92 -7 24 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 77 -5 24 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 64 -4 24 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 54 -2 24 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 45 -1 24 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 37 0 24 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 31 +1 24 0 | 285 285 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1557 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 63 +3 26 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 76 +5 26 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 90 +6 26 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 105 +7 26 0 | 0 0 0 300 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 123 +9 26 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 142 +10 26 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 164 +12 26 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 187 +13 26 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 213 +15 26 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 241 +18 25 0 | 0 0 0 1000 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 279 +25 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 310 +28 26 0 | 0 0 0 3580 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 380 +33 25 0 | 354 354 0 8880 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 461 +39 25 0 | 0 0 0 700 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 554 +47 25 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 656 +51 24 0 | 0 0 0 500 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 772 +59 24 0 | 829 829 0 2 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 898 +65 24 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1033 +71 24 0 | 661 661 0 1 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 1176 +77 24 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1327 +82 25 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1479 +86 24 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1641 +91 24 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1808 +96 24 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1979 +99 24 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 2155 +103 24 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 2334 +106 24 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2517 +109 24 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2702 +111 24 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2889 +112 24 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 3079 +114 24 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 3270 +115 24 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3462 +116 24 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3656 +117 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 14963 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 16520 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1969 -113 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 1887 -111 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 1806 -110 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1727 -109 26 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1650 -107 26 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1575 -105 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1502 -103 26 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1431 -101 26 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1361 -99 26 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1294 -97 25 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1237 -93 26 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1171 -92 25 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1049 -87 25 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 936 -83 25 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 833 -77 25 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 738 -72 25 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 654 -67 24 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 578 -61 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 512 -54 24 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 452 -49 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 399 -45 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 347 -36 24 0 | 300 260 0 5 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 303 -32 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 265 -27 24 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 230 -24 24 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 200 -20 24 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 173 -17 24 0 | 0 0 0 500 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 150 -14 24 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 130 -11 24 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 112 -8 24 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 96 -7 24 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 83 -5 24 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 71 -3 23 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 61 -2 23 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 52 -1 23 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 44 -1 23 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 38 0 23 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 32 0 23 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 27 +1 23 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 23 +1 23 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 19 +1 23 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 16 +1 23 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 14 +2 23 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 12 +2 23 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 10 +2 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 8 +1 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 7 +1 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1836 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 117 +8 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 135 +10 26 0 | 170 170 0 1 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 154 +11 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 175 +12 26 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 198 +14 26 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 223 +16 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 250 +18 26 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 279 +20 26 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 309 +22 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 342 +24 25 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 383 +30 26 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 418 +32 25 0 | 0 0 0 2150 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 495 +37 25 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 583 +44 25 0 | 0 0 0 450 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 680 +49 25 0 | 0 0 0 850 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 786 +53 25 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 902 +59 24 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1027 +65 24 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1159 +70 24 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 1300 +75 24 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1446 +80 24 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1595 +85 24 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1751 +89 24 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1913 +94 24 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2078 +97 24 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 2248 +101 24 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2421 +104 24 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2598 +107 24 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2778 +110 24 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2960 +113 24 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 3144 +114 24 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 3331 +116 24 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3519 +118 23 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3709 +119 23 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3900 +120 23 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 4092 +120 23 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 4286 +121 23 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4480 +121 23 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4675 +122 23 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4871 +122 23 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 5067 +122 23 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 5264 +122 23 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5462 +123 23 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5660 +123 23 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5858 +123 23 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 6056 +122 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 6255 +122 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 6454 +122 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 6653 +122 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6852 +122 22 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 7051 +122 22 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 7251 +122 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 7450 +121 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 7650 +122 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7850 +122 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 8049 +121 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 8249 +121 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 8449 +122 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 8649 +122 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8849 +122 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 9049 +122 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4351 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 6187 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2123 -111 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2044 -110 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1966 -109 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1890 -108 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1815 -107 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1742 -106 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1670 -105 27 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1599 -104 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1531 -102 27 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1464 -101 26 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1398 -100 26 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1334 -99 26 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1211 -96 26 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1095 -92 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 986 -88 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 883 -85 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 789 -79 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 702 -74 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 621 -70 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 547 -66 23 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 479 -62 23 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 417 -57 23 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 361 -53 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 189 +6 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 210 +7 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 232 +8 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 256 +9 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 281 +10 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 308 +11 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 336 +12 27 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 365 +13 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 397 +15 27 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 430 +16 26 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 464 +17 26 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 500 +18 26 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 577 +21 26 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 661 +25 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 752 +29 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 849 +32 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 955 +38 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1068 +43 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 1187 +47 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1313 +51 23 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1445 +55 23 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1583 +60 23 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1727 +64 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2198 -112 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2122 -111 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2046 -111 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1973 -109 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1900 -108 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1829 -107 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1759 -107 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1691 -105 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1624 -104 27 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1559 -103 26 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1495 -102 26 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1432 -101 26 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1312 -97 26 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1197 -95 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1089 -91 25 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 986 -88 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 892 -82 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 803 -78 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 721 -74 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 644 -70 23 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 573 -66 23 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 507 -62 23 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 446 -59 22 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 391 -54 22 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 341 -50 22 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 295 -46 21 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 254 -42 21 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 217 -39 21 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 184 -35 20 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 155 -31 20 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 130 -27 20 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 107 -25 19 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 88 -22 19 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 72 -18 19 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 58 -16 18 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 46 -13 18 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 36 -11 18 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 28 -9 17 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 21 -8 17 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 16 -6 17 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 12 -5 17 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 9 -4 16 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 6 -3 16 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 4 -3 15 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 3 -2 15 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 2 -1 15 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 1 -1 14 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 243 +6 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 267 +7 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 291 +7 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 318 +9 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 345 +10 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 374 +11 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 404 +11 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 436 +13 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 469 +14 27 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 504 +15 26 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 540 +16 26 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 577 +17 26 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 657 +21 26 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 742 +23 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 834 +27 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 931 +30 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1037 +36 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1148 +40 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1266 +44 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1389 +48 23 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1518 +52 23 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1652 +56 23 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1791 +59 22 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1936 +64 22 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2086 +68 22 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2240 +72 21 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2399 +76 21 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2562 +79 21 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2729 +83 20 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2900 +87 20 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3075 +91 20 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3252 +93 19 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3433 +96 19 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3617 +100 19 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3803 +102 18 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3991 +105 18 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4181 +107 18 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 4373 +109 17 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4566 +110 17 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4761 +112 17 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4957 +113 17 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 5154 +114 16 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 5351 +115 16 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5549 +115 15 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5748 +116 15 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5947 +117 15 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 6146 +117 14 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 6346 +118 15 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 6545 +117 0 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6745 +117 0 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6945 +118 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 7145 +118 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 7345 +118 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2355 -103 28 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2283 -102 28 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2212 -101 28 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2142 -100 28 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2074 -98 28 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2006 -97 28 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1940 -96 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1875 -94 27 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1811 -93 27 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1749 -91 27 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1687 -90 27 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1627 -89 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1510 -86 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1398 -83 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1291 -79 25 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1188 -77 25 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1091 -73 24 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1001 -69 24 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 915 -67 24 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 835 -63 24 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 759 -60 23 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 687 -57 23 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 621 -53 23 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 558 -50 22 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 500 -46 22 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 446 -43 22 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 396 -40 21 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 350 -37 21 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 307 -34 21 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 269 -31 20 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 234 -28 20 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 202 -25 20 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 173 -23 19 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 148 -20 19 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 353 +16 28 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 381 +17 28 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 410 +18 28 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 440 +19 28 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 472 +21 28 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 504 +22 28 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 538 +23 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 573 +25 27 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 609 +26 27 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 647 +28 27 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 685 +29 27 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 725 +30 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 808 +33 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 896 +36 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 989 +40 25 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1086 +42 25 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1189 +46 24 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1299 +50 24 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1413 +52 24 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1533 +56 24 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1657 +59 23 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1785 +62 23 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1919 +66 23 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2056 +69 22 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2198 +73 22 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2344 +76 22 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2494 +79 21 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2648 +82 21 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2805 +85 21 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2967 +88 20 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 3132 +91 20 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 3300 +94 20 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3471 +96 19 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3646 +99 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2495 -103 28 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2426 -102 28 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2358 -101 28 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2291 -99 28 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2224 -99 28 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2159 -98 28 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2095 -97 27 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2032 -95 27 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1970 -94 27 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1909 -93 27 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1849 -92 27 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1790 -90 26 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1676 -87 26 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1565 -85 26 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1459 -81 25 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1356 -79 25 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1258 -76 24 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1166 -74 24 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1079 -70 24 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 996 -67 24 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 917 -64 23 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 842 -61 23 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 771 -58 23 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 703 -55 22 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 640 -52 22 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 580 -49 22 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 524 -46 21 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 472 -42 21 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 423 -40 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 446 +17 28 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 477 +18 28 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 509 +19 28 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 542 +21 28 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 575 +21 28 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 610 +22 28 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 646 +23 27 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 683 +25 27 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 721 +26 27 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 760 +27 27 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 800 +28 27 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 841 +30 26 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 927 +33 26 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1016 +35 26 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1110 +39 25 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1207 +41 25 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1309 +44 24 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1417 +46 24 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1530 +50 24 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1647 +53 24 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1768 +56 23 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1893 +59 23 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 2022 +62 23 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 2154 +65 22 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 2291 +68 22 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2431 +71 22 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2575 +74 21 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2723 +78 21 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2874 +80 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.23
MARKET TOTAL 26864 1039952 -79420
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED