HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUL-24 6000 1757 12 19 17 9 5031 +1
C JUL-24 6400 1487 6 21 14 5 7370 -8
P JUL-24 5900 1435 4 21 6 4 5728 0
C JUL-24 6300 1309 16 20 33 11 3268 -17
P AUG-24 6100 1295 130 21 141 107 4210 +15
P SEP-24 5800 1227 91 22 78 77 10476 +9
P JUL-24 6100 932 36 19 46 23 4603 +7
C JUL-24 6500 847 3 23 5 2 12158 -3
P AUG-24 6000 761 92 21 93 73 6925 +11
C SEP-24 6400 680 128 21 125 124 3071 -19
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 JUL 2024, TUESDAY 24 JUL 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1606 -48 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1556 -48 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1506 -48 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1456 -48 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1406 -48 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1356 -48 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1306 -48 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1256 -48 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1206 -48 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1156 -48 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1056 -48 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 956 -48 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 856 -48 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 756 -48 0 0 | 1376 826 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 656 -48 0 0 | 1241 1197 0 1 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 556 -48 0 0 | 1144 1100 0 1 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 457 -48 27 0 | 343 284 0 1000 0
JUL-24 5800 C 0 0 0 0 0 | 388 398 386 358 -47 24 18 | 534 237 18 113 -6
JUL-24 5900 C 0 0 0 0 0 | 314 314 242 260 -49 21 51 | 664 188 51 618 0
JUL-24 6000 C 0 0 0 0 0 | 202 206 148 165 -50 17 85 | 731 145 85 665 +46
JUL-24 6100 C 113 113 113 113 1 | 121 139 73 89 -44 18 153 | 408 73 154 562 +64
JUL-24 6200 C 73 73 73 73 1 | 67 70 30 38 -33 18 264 | 475 30 265 1468 +136
JUL-24 6300 C 24 25 24 25 4 | 26 33 11 16 -17 20 1305 | 652 11 1309 3268 +846
JUL-24 6400 C 10 10 10 10 2 | 10 14 5 6 -8 21 1485 | 404 5 1487 7370 +1029
JUL-24 6500 C 5 5 5 5 1 | 4 5 2 3 -3 23 846 | 391 2 847 12158 +671
JUL-24 6600 C 0 0 0 0 0 | 1 2 1 2 0 27 20 | 396 1 20 9696 -2
JUL-24 6700 C 0 0 0 0 0 | 1 1 1 1 0 29 105 | 378 1 105 3920 -3
JUL-24 6800 C 0 0 0 0 0 | 1 1 1 1 0 33 2 | 331 1 2 6060 0
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 276 1 0 6998 0
JUL-24 7000 C 0 0 0 0 0 | 1 1 1 1 0 41 1 | 236 1 1 11965 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 193 1 0 2803 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 161 1 0 1349 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 122 1 0 873 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 114 1 0 5178 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 73 1 0 4806 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 73 1 0 450 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 60 1 0 460 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 52 1 0 349 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 25 1 0 595 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 26 1 0 443 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 33 1 0 150 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 23 2 0 26 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 7 1 0 51 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 8 1 0 2 0
TOTAL CALL 9 | TOTAL CALL 4335 | TOTAL CALL 4344 83398 +2781
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 30 1 0 146 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 17 2 0 513 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 34 1 0 455 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 40 2 0 514 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 45 1 0 295 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 40 3 0 597 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 24 3 0 61 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 49 1 0 456 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 56 1 0 240 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 63 1 0 617 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 100 1 0 569 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 107 1 0 212 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 160 1 0 1459 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 166 1 0 156 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 242 1 0 1122 0
JUL-24 5600 P 1 1 1 1 4 | 1 1 1 1 0 32 6 | 98 1 10 1212 0
JUL-24 5700 P 0 0 0 0 0 | 2 2 2 1 0 27 6 | 328 2 6 2615 +6
JUL-24 5800 P 3 3 3 3 1 | 2 3 2 1 -1 21 120 | 377 2 121 5359 +8
JUL-24 5900 P 0 0 0 0 0 | 4 6 4 4 0 21 1435 | 460 3 1435 5728 +486
JUL-24 6000 P 0 0 0 0 0 | 9 17 9 12 +1 19 1757 | 473 7 1757 5031 +388
JUL-24 6100 P 32 32 32 32 1 | 28 46 23 36 +7 19 931 | 459 11 932 4603 +207
JUL-24 6200 P 71 71 71 71 3 | 77 102 57 84 +18 18 246 | 322 21 249 3600 -52
JUL-24 6300 P 0 0 0 0 0 | 137 169 133 160 +31 20 62 | 377 37 62 3551 -2
JUL-24 6400 P 0 0 0 0 0 | 230 270 218 250 +40 21 83 | 447 64 83 3615 -8
JUL-24 6500 P 0 0 0 0 0 | 318 337 312 347 +45 23 37 | 447 103 37 4521 -1
JUL-24 6600 P 0 0 0 0 0 | 466 474 465 447 +49 29 29 | 474 158 29 3940 -1
JUL-24 6700 P 0 0 0 0 0 | 512 569 508 544 +46 0 14 | 569 208 14 1356 +3
JUL-24 6800 P 0 0 0 0 0 | 631 663 611 644 +48 0 27 | 663 246 27 2568 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 744 +48 0 0 | 626 304 0 938 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 844 +48 0 0 | 666 362 0 551 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 944 +48 0 0 | 731 489 0 18 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 1044 +48 0 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 1144 +48 0 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1244 +48 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1344 +48 0 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1444 +48 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1544 +48 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1644 +48 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1744 +48 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1844 +48 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1944 +48 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 2044 +48 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 2144 +48 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2244 +48 0 0 | 0 0 0 0 0
TOTAL PUT 9 | TOTAL PUT 4753 | TOTAL PUT 4762 56618 +1034
| MONTH PUT/CALL RATIO 1.09
| MONTH TOTAL 9106 140016 +3815
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1221 -48 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1172 -47 27 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1072 -48 24 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 973 -48 24 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 875 -47 24 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 778 -46 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 682 -46 23 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 590 -44 23 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 497 -46 22 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 404 -50 20 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 333 -41 21 0 | 0 0 0 673 0
AUG-24 6000 C 0 0 0 0 0 | 272 284 256 260 -40 21 58 | 329 256 58 62 +54
AUG-24 6100 C 0 0 0 0 0 | 221 221 192 202 -33 21 81 | 404 192 81 590 +79
AUG-24 6200 C 0 0 0 0 0 | 161 161 150 150 -28 21 632 | 430 149 632 817 +503
AUG-24 6300 C 0 0 0 0 0 | 121 121 100 112 -23 21 371 | 716 100 371 1266 +232
AUG-24 6400 C 0 0 0 0 0 | 100 100 72 82 -18 21 337 | 646 72 337 1153 -191
AUG-24 6500 C 0 0 0 0 0 | 69 69 51 60 -12 22 136 | 340 51 136 1859 +18
AUG-24 6600 C 0 0 0 0 0 | 52 52 36 43 -10 22 151 | 499 36 151 3961 +60
AUG-24 6700 C 0 0 0 0 0 | 37 37 25 30 -7 23 143 | 377 25 143 2741 +62
AUG-24 6800 C 0 0 0 0 0 | 24 26 17 21 -6 23 606 | 389 17 606 1964 +389
AUG-24 6900 C 0 0 0 0 0 | 16 16 12 14 -5 23 83 | 341 12 83 971 +14
AUG-24 7000 C 0 0 0 0 0 | 12 12 9 10 -3 24 55 | 267 9 55 1744 -2
AUG-24 7100 C 0 0 0 0 0 | 7 7 6 7 -2 24 6 | 116 6 6 1423 +1
AUG-24 7200 C 0 0 0 0 0 | 6 6 4 5 -1 25 18 | 172 4 18 1437 -1
AUG-24 7300 C 0 0 0 0 0 | 3 3 3 4 -1 26 121 | 174 3 121 281 0
AUG-24 7400 C 0 0 0 0 0 | 3 3 3 3 0 26 240 | 115 3 240 801 +239
AUG-24 7500 C 0 0 0 0 0 | 2 2 2 2 0 26 3 | 107 2 3 154 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 67 2 0 242 0
AUG-24 7700 C 0 0 0 0 0 | 1 1 1 1 0 27 108 | 53 1 108 154 +70
AUG-24 7800 C 0 0 0 0 0 | 1 1 1 1 0 28 7 | 60 1 7 159 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 17 1 0 126 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 48 1 0 254 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 8 2 0 1 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 33 2 0 9 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 1 0 0 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 6 4 0 1 0
TOTAL CALL 0 | TOTAL CALL 3156 | TOTAL CALL 3156 22843 +1527
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 6 3 0 162 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 29 3 0 201 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 28 3 0 778 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 34 4 0 189 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 42 5 0 115 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 7 +1 24 0 | 40 6 0 329 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 11 +1 23 0 | 50 7 0 416 0
AUG-24 5600 P 0 0 0 0 0 | 15 19 15 18 +2 23 25 | 72 10 25 2139 -16
AUG-24 5700 P 0 0 0 0 0 | 24 29 23 28 +4 22 160 | 59 13 160 2198 -1
AUG-24 5800 P 0 0 0 0 0 | 37 46 37 43 +6 22 276 | 109 18 276 2062 -5
AUG-24 5900 P 0 0 0 0 0 | 53 66 49 64 +8 21 210 | 223 25 210 2111 +26
AUG-24 6000 P 0 0 0 0 0 | 76 93 73 92 +11 21 761 | 183 36 761 6925 +501
AUG-24 6100 P 113 113 113 113 50 | 110 141 107 130 +15 21 1245 | 208 51 1295 4210 -36
AUG-24 6200 P 157 157 157 157 50 | 152 173 152 179 +19 21 73 | 224 73 123 6043 +23
AUG-24 6300 P 0 0 0 0 0 | 227 250 217 240 +25 21 17 | 276 101 17 2039 +2
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 309 +29 21 0 | 346 134 0 1077 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 388 +34 22 0 | 519 185 0 790 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 472 +38 22 0 | 433 230 0 976 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 560 +41 23 0 | 400 288 0 14 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 650 +42 23 0 | 479 298 0 558 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 744 +44 23 0 | 539 346 0 292 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 839 +44 24 0 | 683 453 0 10 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 936 +46 24 0 | 0 0 0 0 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 1034 +46 25 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1133 +47 26 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1231 +47 25 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1331 +48 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1430 +47 26 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1530 +48 27 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1630 +48 28 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1729 +47 0 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1829 +48 0 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1929 +48 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 2029 +48 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2129 +48 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2229 +48 0 0 | 0 0 0 0 0
TOTAL PUT 100 | TOTAL PUT 2767 | TOTAL PUT 2867 33634 +494
| MONTH PUT/CALL RATIO 0.90
| MONTH TOTAL 6023 56477 +2021
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3156 -49 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2756 -49 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2206 -49 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2156 -49 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2106 -49 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2056 -49 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2006 -49 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1956 -49 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1906 -49 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1856 -49 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1806 -49 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1756 -49 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1706 -49 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1657 -49 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1607 -49 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1557 -49 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1507 -49 26 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1458 -48 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1408 -49 26 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1358 -49 25 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1309 -49 25 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1260 -49 25 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1211 -48 25 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1162 -48 25 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1065 -48 25 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 969 -48 24 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 875 -47 24 0 | 0 0 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 783 -47 24 0 | 591 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 694 -45 23 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 608 -44 23 0 | 1242 187 0 1604 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 519 -43 22 0 | 409 409 0 1301 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 441 -43 21 0 | 613 155 0 2628 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 370 -37 21 0 | 316 316 0 1845 0
SEP-24 6000 C 0 0 0 0 0 | 307 307 307 306 -34 21 3 | 960 145 3 6476 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 250 -32 21 0 | 429 179 0 650 0
SEP-24 6200 C 0 0 0 0 0 | 215 215 215 201 -28 21 620 | 806 123 620 3430 +63
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 161 -24 21 0 | 718 99 0 4176 0
SEP-24 6400 C 0 0 0 0 0 | 125 125 124 128 -19 21 680 | 450 72 680 3071 -370
SEP-24 6500 C 0 0 0 0 0 | 103 103 94 101 -16 21 2 | 548 63 2 3613 +2
SEP-24 6600 C 0 0 0 0 0 | 78 78 78 79 -13 22 2 | 535 78 2 3759 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 61 -11 22 0 | 479 45 0 4181 0
SEP-24 6800 C 0 0 0 0 0 | 44 44 42 48 -8 22 3 | 360 42 3 3842 +1
SEP-24 6900 C 0 0 0 0 0 | 35 37 32 37 -6 22 30 | 317 32 30 1305 +7
SEP-24 7000 C 0 0 0 0 0 | 30 30 24 28 -5 23 156 | 340 24 156 4686 +145
SEP-24 7100 C 0 0 0 0 0 | 21 21 18 22 -3 23 4 | 300 18 4 1477 +1
SEP-24 7200 C 0 0 0 0 0 | 16 16 14 17 -2 23 5 | 260 14 5 322 +2
SEP-24 7300 C 0 0 0 0 0 | 12 12 11 13 -2 24 3 | 229 11 3 1587 +1
SEP-24 7400 C 0 0 0 0 0 | 9 9 8 10 -2 24 3 | 150 8 3 111 +1
SEP-24 7500 C 0 0 0 0 0 | 7 7 7 7 -2 24 22 | 136 7 22 2368 +19
SEP-24 7600 C 0 0 0 0 0 | 6 6 5 6 -1 24 10 | 114 5 10 594 +9
SEP-24 7700 C 0 0 0 0 0 | 4 4 4 5 0 25 2 | 140 4 2 168 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 4 0 25 0 | 148 4 0 1039 0
SEP-24 7900 C 0 0 0 0 0 | 3 3 3 3 0 25 1 | 123 3 1 113 -1
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 2 0 25 0 | 87 3 0 1620 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 64 3 0 38 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 63 3 0 39 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 54 2 0 75 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 46 2 0 49 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 23 5 0 1383 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 18 1 0 80 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 23 4 0 36 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 22 1 0 19 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 19 3 0 15 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 21 2 0 66 0
TOTAL CALL 0 | TOTAL CALL 1546 | TOTAL CALL 1546 62214 -120
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 24 2 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 46 1 0 297 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 55 13 0 21 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 104 1 0 1612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 79 3 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 54 3 0 34 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 116 3 0 256 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 9 8 0 15 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 180 2 0 671 -350
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 6 6 0 20 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 150 10 0 136 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 139 5 0 1163 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 240 4 0 927 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 256 4 0 974 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 101 5 0 1626 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 179 5 0 7 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 2 0 25 0 | 194 5 0 2703 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 193 6 0 1972 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 104 6 0 1248 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 181 6 0 240 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 465 7 0 12115 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 250 8 0 4321 0
SEP-24 5200 P 16 16 16 16 1 | 14 15 14 14 +1 25 404 | 600 10 405 8330 +2
SEP-24 5300 P 0 0 0 0 0 | 20 20 20 20 +2 24 2 | 417 12 2 2152 0
SEP-24 5400 P 0 0 0 0 0 | 27 27 27 27 +2 24 1 | 610 15 1 5900 0
SEP-24 5500 P 0 0 0 0 0 | 34 34 34 37 +4 23 2 | 459 24 2 6175 +1
SEP-24 5600 P 0 0 0 0 0 | 44 44 44 51 +5 23 1 | 690 40 1 4550 0
SEP-24 5700 P 0 0 0 0 0 | 65 65 65 68 +6 22 401 | 801 39 401 5045 +401
SEP-24 5800 P 0 0 0 0 0 | 78 78 77 91 +9 22 1227 | 679 51 1227 10476 +520
SEP-24 5900 P 0 0 0 0 0 | 106 119 105 118 +11 21 315 | 501 58 315 3386 +205
SEP-24 6000 P 0 0 0 0 0 | 147 158 147 152 +14 21 100 | 701 72 100 9659 +50
SEP-24 6100 P 0 0 0 0 0 | 178 202 178 195 +18 21 544 | 568 92 544 3108 -33
SEP-24 6200 P 0 0 0 0 0 | 226 255 226 246 +21 21 31 | 740 120 31 5765 0
SEP-24 6300 P 0 0 0 0 0 | 283 299 283 306 +25 21 21 | 469 154 21 1606 +15
SEP-24 6400 P 0 0 0 0 0 | 0 0 0 371 +27 21 0 | 673 197 0 749 0
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 445 +31 21 0 | 930 227 0 3524 0
SEP-24 6600 P 0 0 0 0 0 | 518 518 518 523 +35 22 1 | 518 362 1 2306 0
SEP-24 6700 P 0 0 0 0 0 | 574 615 574 606 +38 22 3 | 615 318 3 3217 0
SEP-24 6800 P 0 0 0 0 0 | 677 707 660 693 +40 22 6 | 707 400 6 2896 +5
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 782 +42 23 0 | 650 564 0 10 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 872 +45 23 0 | 795 529 0 887 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 966 +45 23 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1061 +46 23 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1157 +47 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1254 +47 24 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1352 +48 24 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1450 +48 24 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1548 +48 24 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1647 +48 24 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1747 +44 25 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1847 +49 27 0 | 1795 1293 0 55 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1946 +49 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2045 +49 25 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2145 +49 26 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2245 +49 27 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2345 +49 28 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2444 +49 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2544 +49 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2644 +49 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2744 +49 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2844 +49 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 3059 | TOTAL PUT 3060 110277 +816
| MONTH PUT/CALL RATIO 1.97
| MONTH TOTAL 4606 172491 +696
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1226 -48 23 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1178 -47 23 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1084 -46 23 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 990 -47 23 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 899 -46 22 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 811 -44 22 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 726 -43 22 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 644 -42 22 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 568 -44 22 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 493 -42 21 0 | 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 427 -37 21 0 | 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 365 -34 21 0 | 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 308 -32 21 0 | 0 0 0 0 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 258 -29 21 600 | 0 0 600 600 +600
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 215 -25 21 0 | 311 284 0 260 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 179 -22 21 0 | 271 267 0 980 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 147 -19 21 0 | 168 168 0 1 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 121 -16 21 0 | 263 188 0 3 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 99 -13 21 0 | 166 166 0 1 0
OCT-24 6800 C 0 0 0 0 0 | 84 84 82 80 -11 22 2 | 89 82 2 3 +2
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 66 -9 22 0 | 0 0 0 0 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 53 -7 22 0 | 90 80 0 2 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 42 -6 22 0 | 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 34 -5 22 0 | 0 0 0 0 0
OCT-24 7300 C 0 0 0 0 0 | 27 27 27 27 -4 22 1 | 30 27 1 2 +1
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 22 -3 23 0 | 0 0 0 0 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 18 -2 23 0 | 18 18 0 2 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 14 -2 23 0 | 14 14 0 2 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 12 -1 23 0 | 47 12 0 11 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 40 9 0 29 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 7 7 0 4 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 14 6 0 3 0
TOTAL CALL 0 | TOTAL CALL 603 | TOTAL CALL 603 1903 +603
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 11 +1 24 0 | 19 11 0 60 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 13 +1 23 0 | 21 16 0 34 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 18 +1 23 0 | 26 22 0 14 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 25 +2 23 0 | 33 24 0 0 0
OCT-24 5300 P 0 0 0 0 0 | 32 32 32 34 +2 23 1 | 32 32 1 1 +1
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 44 +3 22 0 | 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 58 +5 22 0 | 31 31 0 1 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 76 +6 22 0 | 0 0 0 0 0
OCT-24 5700 P 0 0 0 0 0 | 88 88 88 97 +8 21 120 | 96 88 120 1026 +118
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 123 +10 21 0 | 108 91 0 1315 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 154 +12 21 0 | 83 83 0 901 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 190 +14 21 0 | 162 99 0 810 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 231 +17 20 0 | 124 124 0 501 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 282 +22 20 0 | 294 178 0 223 0
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 339 +25 20 0 | 325 275 0 65 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 401 +27 20 0 | 393 365 0 955 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 471 +29 20 0 | 394 391 0 2 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 545 +33 20 0 | 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 623 +36 20 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 715 +37 22 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 800 +39 22 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 888 +41 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 977 +42 22 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 1069 +43 22 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1162 +44 22 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1257 +45 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1352 +46 23 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1449 +47 23 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1546 +47 23 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1643 +47 23 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1742 +48 24 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1840 +47 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 121 | TOTAL PUT 121 5908 +119
| MONTH PUT/CALL RATIO 0.20
| MONTH TOTAL 724 7811 +722
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2318 -50 28 0 | 3043 1250 0 26 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2268 -50 27 0 | 2651 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2219 -49 28 0 | 1655 1156 0 357 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2169 -50 27 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2120 -49 28 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2070 -50 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2021 -49 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1972 -49 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1923 -49 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1874 -49 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1825 -49 26 0 | 2568 2028 0 1 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1777 -48 26 0 | 2515 1008 0 9 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1728 -49 26 0 | 2345 775 0 48 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1680 -48 26 0 | 2197 750 0 27 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1632 -48 26 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1584 -48 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1537 -47 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1489 -48 25 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1442 -47 25 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1396 -47 25 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1349 -47 25 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1303 -47 25 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1258 -46 25 0 | 1889 493 0 311 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1168 -46 24 0 | 1882 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1080 -45 24 0 | 1589 473 0 2009 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 994 -45 24 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 911 -44 24 0 | 1127 334 0 334 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 831 -43 23 0 | 1300 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 753 -42 23 0 | 1093 324 0 1561 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 666 -44 22 0 | 1212 297 0 3414 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 596 -42 22 0 | 1089 295 0 2000 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 530 -39 21 0 | 514 267 0 21 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 469 -38 21 0 | 1098 166 0 686 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 414 -35 21 0 | 1041 215 0 811 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 363 -32 21 0 | 701 170 0 1588 0
DEC-24 6300 C 0 0 0 0 0 | 311 311 311 318 -29 21 1 | 906 180 1 1305 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 278 -26 21 0 | 795 162 0 5592 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 241 -25 21 0 | 708 195 0 5158 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 207 -22 21 0 | 2089 184 0 2335 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 179 -22 21 0 | 612 205 0 236 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 153 -20 21 0 | 594 72 0 5522 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 134 -15 22 0 | 549 120 0 530 0
DEC-24 7000 C 0 0 0 0 0 | 118 118 113 116 -11 22 220 | 508 59 220 7998 +20
DEC-24 7100 C 0 0 0 0 0 | 97 97 97 97 -12 22 1 | 460 50 1 16 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 84 -10 22 0 | 958 87 0 1682 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 72 -8 22 0 | 163 78 0 503 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 60 -8 22 0 | 348 70 0 891 0
DEC-24 7500 C 0 0 0 0 0 | 49 49 49 51 -7 22 1 | 210 49 1 2813 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 44 -6 22 0 | 280 70 0 3449 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 38 -5 23 0 | 185 39 0 43 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 32 -4 23 0 | 143 37 0 1364 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 26 -4 23 0 | 210 62 0 2 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 22 -4 23 0 | 1020 32 0 7468 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 19 -3 23 0 | 71 71 0 58 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 16 -3 23 0 | 62 37 0 1257 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 14 -2 23 0 | 80 22 0 49 0
DEC-24 8400 C 0 0 0 0 0 | 13 13 13 12 -1 23 2 | 735 13 2 2323 +2
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 8 -2 23 0 | 198 17 0 65 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 62 8 0 41 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 3000 7 0 3664 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 3 -1 24 0 | 43 6 0 791 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 32 4 0 80 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 190 10 0 65 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 15 7 0 19 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 350 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 225 | TOTAL CALL 225 73364 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 372 7 0 125 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 18 7 0 111 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 135 6 0 3376 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 15 8 0 8 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 3 +1 27 0 | 71 7 0 9 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 4 +1 27 0 | 11 11 0 2 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 5 +1 27 0 | 67 8 0 174 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 6 +1 27 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 7 +1 27 0 | 189 10 0 202 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 9 +2 27 0 | 13 10 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 10 +2 27 0 | 225 10 0 2204 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 11 +1 26 0 | 175 11 0 110 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 13 +2 27 0 | 282 13 0 751 -35
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 15 +2 26 0 | 21 21 0 30 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 16 +2 26 0 | 188 17 0 2101 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 19 +3 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 20 +1 25 0 | 140 24 0 49 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 24 +3 26 0 | 125 24 0 83 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 27 +3 26 0 | 348 19 0 3062 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 30 +3 25 0 | 215 31 0 12 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 33 +2 25 0 | 89 37 0 547 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 38 +4 25 0 | 309 118 0 3 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 41 +4 25 0 | 520 35 0 8051 -50
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 50 +3 24 0 | 360 43 0 2455 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 62 +5 24 0 | 847 70 0 3301 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 76 +5 24 0 | 641 61 0 1188 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 92 +6 23 0 | 488 76 0 4498 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 111 +7 23 0 | 715 79 0 1813 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 133 +8 23 0 | 587 78 0 1989 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 158 +9 22 0 | 803 93 0 4811 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 186 +9 22 0 | 715 138 0 11348 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 218 +10 22 0 | 782 163 0 863 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 259 +17 22 0 | 857 186 0 11879 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 301 +16 21 0 | 190 187 0 625 0
DEC-24 6200 P 0 0 0 0 0 | 328 328 328 349 +18 21 17 | 788 224 17 2845 +10
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 406 +24 22 0 | 543 253 0 1605 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 464 +25 21 0 | 836 303 0 5603 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 527 +25 21 0 | 638 379 0 1471 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 594 +28 22 0 | 818 361 0 3365 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 665 +32 22 0 | 635 482 0 3 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 742 +32 22 0 | 803 448 0 4610 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 820 +34 22 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 901 +36 22 0 | 877 551 0 1701 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 984 +37 22 0 | 750 609 0 5 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1069 +38 22 0 | 945 945 0 900 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1157 +40 22 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1246 +41 22 0 | 0 0 0 500 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1336 +42 22 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1428 +43 22 0 | 0 0 0 500 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1522 +44 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1616 +45 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1711 +46 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1807 +47 23 0 | 1690 1660 0 3 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1903 +47 23 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2000 +47 23 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2097 +47 23 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2195 +48 23 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2392 +48 23 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2590 +49 24 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2788 +49 24 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2987 +50 24 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3186 +50 24 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3385 +49 23 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3585 +50 24 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3785 +50 25 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3984 +49 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4184 +50 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4384 +50 0 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4584 +50 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4784 +50 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4984 +50 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5184 +50 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5384 +50 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5584 +50 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5784 +50 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5984 +50 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6184 +50 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6384 +50 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6584 +50 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6784 +50 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6984 +50 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7184 +50 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7384 +50 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7584 +50 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7784 +50 0 0 | 0 0 0 350 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7984 +50 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8184 +50 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8384 +50 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8584 +50 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 17 | TOTAL PUT 17 89606 -75
| MONTH PUT/CALL RATIO 0.07
| MONTH TOTAL 242 162970 -53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1829 -47 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1782 -46 25 0 | 2394 2271 0 1 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1735 -46 25 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1688 -46 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1642 -46 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1596 -46 24 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1551 -45 24 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1505 -45 24 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1461 -44 24 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1416 -45 24 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1372 -44 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1329 -44 24 0 | 1952 1820 0 2 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1243 -43 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1160 -42 23 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1079 -41 23 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1000 -41 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 924 -40 23 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 850 -40 23 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 759 -54 21 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 692 -51 21 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 630 -48 21 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 574 -42 21 0 | 1222 482 0 622 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 522 -38 21 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 469 -38 21 0 | 1091 636 0 4 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 419 -37 21 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 371 374 371 379 -33 21 10 | 944 371 10 11 +2
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 339 -30 21 0 | 846 420 0 1041 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 303 -27 21 0 | 832 470 0 675 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 271 -25 21 0 | 778 493 0 19 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 242 -22 21 0 | 727 230 0 117 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 216 -24 21 0 | 526 427 0 1 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 192 -21 21 0 | 631 200 0 223 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 170 -19 21 0 | 592 300 0 38 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 150 -18 21 0 | 486 174 0 111 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 133 -16 21 0 | 488 168 0 89 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 118 -17 22 0 | 450 136 0 275 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 104 -16 22 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 92 -14 22 0 | 394 151 0 38 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 83 -10 22 0 | 263 117 0 2 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 73 -7 22 0 | 215 86 0 3 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 64 -6 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 57 -4 22 0 | 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 50 -4 22 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 44 -3 22 0 | 0 0 0 0 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 38 -3 22 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 34 -2 22 0 | 71 70 0 74 0
TOTAL CALL 0 | TOTAL CALL 10 | TOTAL CALL 10 4924 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 29 29 29 24 +2 25 2 | 39 28 2 33 +2
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 27 +3 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 30 +3 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 33 +3 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 37 +3 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 41 +3 24 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 46 +4 24 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 50 +4 24 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 56 +3 24 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 63 +5 24 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 69 +6 24 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 75 +7 24 0 | 100 79 0 953 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 87 +6 24 0 | 101 101 0 300 0
MAR-25 5200 P 0 0 0 0 0 | 98 98 97 102 +7 23 240 | 260 97 240 601 +200
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 120 +6 23 0 | 193 117 0 481 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 140 +7 23 0 | 151 151 0 1 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 164 +9 23 0 | 220 140 0 2092 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 190 +10 22 0 | 296 167 0 503 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 219 +11 22 0 | 284 192 0 1100 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 252 +14 22 0 | 0 0 0 1200 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 289 +13 22 0 | 301 242 0 302 0
MAR-25 6000 P 0 0 0 0 0 | 320 331 319 329 +15 22 600 | 384 268 600 807 +500
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 375 +20 22 200 | 397 275 200 223 +198
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 423 +22 22 0 | 536 281 0 226 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 476 +23 22 0 | 495 382 0 506 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 532 +23 21 0 | 570 389 0 517 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 600 +28 22 0 | 599 434 0 85 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 665 +34 22 0 | 643 515 0 240 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 734 +37 22 0 | 670 480 0 9 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 792 +28 21 0 | 680 510 0 5 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 865 +30 22 0 | 714 580 0 12 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 941 +32 22 0 | 782 612 0 6 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1019 +33 22 0 | 851 663 0 3 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1100 +35 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1182 +37 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1266 +38 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1352 +39 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1439 +40 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1528 +41 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1618 +42 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1709 +43 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1802 +45 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1895 +45 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1989 +46 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2083 +46 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2179 +47 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1042 | TOTAL PUT 1042 10205 +900
| MONTH PUT/CALL RATIO 104.20
| MONTH TOTAL 1052 15129 +902
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2351 -50 24 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2254 -51 24 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2158 -51 24 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2062 -52 24 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1968 -51 24 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1875 -51 24 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1783 -51 23 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1693 -51 23 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1604 -51 23 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1516 -51 23 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1431 -50 23 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1389 -50 23 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1348 -49 23 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1266 -49 23 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1187 -49 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1111 -47 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1036 -47 22 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 965 -45 22 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 896 -44 22 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 820 -55 22 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 757 -54 21 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 698 -41 21 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 640 -39 21 0 | 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 588 -35 21 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 539 -37 21 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 493 -35 21 0 | 659 659 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 449 -36 21 650 | 1162 1162 650 651 +650
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 409 -33 21 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 373 -29 21 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 339 -27 21 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 307 -28 21 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 279 -27 21 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 252 -27 21 0 | 0 0 0 400 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 229 -24 21 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 213 -17 22 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 186 -23 21 0 | 202 202 0 2 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 172 -17 22 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 155 -19 22 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 142 -18 22 0 | 300 203 0 650 0
JUN-25 7700 C 0 0 0 0 0 | 132 132 131 128 -17 22 2 | 207 131 2 2 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 112 -13 22 0 | 203 130 0 501 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 101 -16 22 0 | 185 185 0 2 0
JUN-25 8000 C 0 0 0 0 0 | 97 97 97 90 -16 22 1 | 180 68 1 0 -1
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 72 -14 22 0 | 188 172 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 57 -13 22 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 45 -12 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 36 -10 22 0 | 90 90 0 5 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 28 -10 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 22 -8 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 18 -7 22 0 | 285 23 0 47 0
TOTAL CALL 0 | TOTAL CALL 653 | TOTAL CALL 653 6516 +649
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 24 24 24 11 -2 24 2 | 33 21 2 203 +2
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 14 -2 24 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 18 -2 24 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 22 -3 24 0 | 0 0 0 300 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 28 -2 24 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 35 -2 24 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 43 -2 23 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 53 -2 23 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 64 -4 23 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 76 -5 23 0 | 88 88 0 1001 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 91 -1 23 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 99 -1 23 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 108 0 23 0 | 0 0 0 3580 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 130 +7 23 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 149 +7 23 450 | 354 354 450 1930 +450
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 171 +7 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 195 +7 22 0 | 205 193 0 702 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 223 +9 22 0 | 203 185 0 1502 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 258 +10 22 0 | 195 183 0 4 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 287 +8 22 0 | 0 0 0 300 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 328 +14 22 0 | 0 0 0 900 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 368 +17 22 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 411 +19 22 0 | 829 829 0 2 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 458 +21 22 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 508 +24 22 0 | 0 0 0 500 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 562 +28 22 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 619 +31 22 0 | 661 661 0 1 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 686 +34 22 0 | 0 0 0 500 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 750 +31 22 0 | 0 0 0 200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 815 +31 22 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 874 +25 21 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 945 +26 22 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1019 +27 22 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1094 +27 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1172 +28 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1251 +29 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1332 +29 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1415 +30 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1499 +30 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1585 +31 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1672 +32 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1761 +33 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1850 +33 22 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2032 +35 22 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2217 +36 22 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2405 +37 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2596 +39 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2788 +39 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2982 +41 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3178 +42 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 452 | TOTAL PUT 452 11625 +452
| MONTH PUT/CALL RATIO 0.69
| MONTH TOTAL 1105 18141 +1101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2371 -50 23 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2278 -50 23 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2186 -50 23 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2095 -51 23 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2005 -51 23 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1917 -51 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1831 -50 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1746 -50 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1664 -49 23 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1583 -49 23 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1504 -48 23 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1427 -47 23 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1285 -49 23 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1142 -47 22 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1010 -45 22 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 889 -41 22 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 779 -39 22 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 680 -35 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 592 -32 22 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 513 -29 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 445 -26 22 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 393 -35 22 0 | 410 260 0 206 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 332 -29 22 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 284 -28 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 243 -27 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 207 -26 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 175 -26 22 0 | 0 0 0 1700 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 148 -25 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 125 -24 22 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 106 -22 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 89 -20 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 74 -20 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 62 -18 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 52 -17 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 43 -16 21 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 36 -15 21 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 30 -13 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 25 -12 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 21 -11 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 17 -10 21 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 14 -9 21 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 12 -8 21 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 10 -7 21 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 8 -7 21 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6 -7 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 5 -6 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 4 -5 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 3 -5 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 2 -5 20 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 -5 19 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 -4 20 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 -3 20 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 10 9 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3993 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 30 -1 23 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 37 -1 23 0 | 170 170 0 1 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 45 -1 23 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 54 -2 23 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 64 -2 23 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 76 -2 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 90 -1 23 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 105 -1 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 123 0 23 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 142 0 23 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 163 +1 23 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 186 +2 23 0 | 205 205 0 2151 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 238 +3 23 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 300 +6 22 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 374 +12 22 0 | 0 0 0 850 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 453 +15 22 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 543 +18 22 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 644 +21 22 0 | 0 0 0 800 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 755 +23 22 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 877 +27 22 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1008 +30 22 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1148 +33 22 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1295 +35 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1443 +21 22 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1602 +22 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1766 +23 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1934 +23 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2107 +24 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2284 +25 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2465 +27 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2648 +29 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2833 +29 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3021 +31 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3211 +32 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3402 +33 21 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3595 +34 21 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3789 +36 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3984 +37 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4180 +38 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4376 +39 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4573 +40 21 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4771 +41 21 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4969 +42 21 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5167 +42 21 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5365 +42 21 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 5564 +43 21 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 5763 +44 21 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5963 +45 21 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 6162 +45 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6361 +45 21 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 6561 +46 21 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 6761 +47 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6960 +46 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 7160 +47 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7360 +47 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 7560 +48 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 7760 +48 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7959 +47 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 8159 +47 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8359 +48 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 8559 +48 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5902 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 9895 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2436 -47 26 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2348 -47 26 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2261 -47 26 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2176 -46 26 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2092 -45 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2009 -45 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1927 -45 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1847 -44 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1768 -44 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1691 -43 24 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1616 -42 24 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1542 -42 24 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1399 -40 24 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1263 -39 23 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1134 -37 23 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1012 -36 23 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 898 -34 22 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 792 -32 22 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 695 -30 22 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 606 -28 21 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 525 -26 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 451 -24 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 385 -22 20 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 325 -20 20 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 273 -17 20 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 226 -16 19 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 186 -14 19 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 151 -12 19 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 121 -11 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 88 +2 26 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 100 +2 26 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 113 +2 26 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 128 +3 26 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 144 +4 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 161 +4 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 179 +4 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 199 +5 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 220 +5 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 243 +6 24 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 268 +7 24 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 294 +7 24 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 351 +9 24 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 415 +10 23 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 486 +12 23 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 564 +13 23 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 650 +15 22 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 744 +17 22 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 847 +19 22 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 958 +21 21 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1077 +23 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1203 +25 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1337 +27 20 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1477 +29 20 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1625 +32 20 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1778 +33 19 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1938 +35 19 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2103 +37 19 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2273 +38 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2504 -53 26 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2419 -53 26 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2336 -52 26 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2253 -53 26 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2172 -53 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2092 -53 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2013 -53 25 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1936 -53 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1860 -53 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1785 -53 24 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1712 -53 24 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1640 -53 24 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1501 -52 24 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1368 -52 23 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1242 -51 23 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1122 -50 23 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1008 -49 22 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 901 -48 22 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 804 -43 22 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 713 -42 21 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 628 -41 21 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 551 -38 21 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 480 -36 20 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 415 -34 20 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 357 -31 20 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 304 -29 19 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 257 -27 19 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 215 -25 19 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 179 -22 18 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 147 -20 18 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 119 -18 18 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 96 -15 17 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 76 -13 17 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 59 -12 17 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 46 -9 16 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 35 -8 16 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 26 -6 16 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 19 -5 15 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 14 -4 15 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 10 -3 15 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 7 -2 15 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 4 -2 14 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 3 -1 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 2 -1 14 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 128 -4 26 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 143 -4 26 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 160 -3 26 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 177 -4 26 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 196 -4 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 216 -4 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 237 -4 25 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 260 -4 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 284 -4 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 309 -4 24 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 336 -4 24 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 364 -4 24 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 425 -3 24 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 492 -3 23 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 566 -2 23 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 646 -1 23 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 732 0 22 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 825 +1 22 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 928 +6 22 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1037 +7 21 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1152 +8 21 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1275 +11 21 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1404 +13 20 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1539 +15 20 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1681 +18 20 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1828 +20 19 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1981 +22 19 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2139 +24 19 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2303 +27 18 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2471 +29 18 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2643 +31 18 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2820 +34 17 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3000 +36 17 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3183 +37 17 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3370 +40 16 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3559 +41 16 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3750 +43 16 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3943 +44 15 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4138 +45 15 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4334 +46 15 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4531 +47 15 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4728 +47 14 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4927 +48 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5126 +48 14 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5325 +48 13 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5525 +49 13 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 5724 +48 0 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5924 +49 0 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 6124 +49 0 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6324 +49 0 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6524 +49 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 6724 +49 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6924 +49 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2644 -46 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2564 -46 26 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2485 -46 26 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2408 -45 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2331 -45 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2256 -44 26 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2181 -44 25 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2108 -44 25 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2036 -44 25 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1966 -42 25 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1896 -42 25 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1828 -42 24 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1695 -41 24 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1567 -40 24 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1445 -38 23 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1327 -37 23 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1215 -36 23 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1108 -35 22 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1006 -34 22 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 913 -32 22 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 825 -30 21 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 742 -29 21 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 665 -27 21 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 593 -26 20 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 526 -24 20 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 464 -23 20 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 407 -21 19 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 355 -19 19 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 308 -17 19 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 265 -16 18 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 226 -15 18 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 192 -13 18 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 161 -11 17 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 134 -10 17 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 218 +3 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 238 +3 26 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 259 +3 26 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 282 +4 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 305 +4 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 330 +5 26 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 355 +5 25 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 382 +5 25 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 410 +5 25 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 440 +7 25 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 470 +7 25 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 502 +7 24 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 569 +8 24 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 641 +9 24 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 719 +11 23 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 801 +12 23 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 889 +13 23 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 982 +14 22 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1080 +15 22 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1187 +17 22 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1299 +19 21 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1416 +20 21 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1539 +22 21 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1667 +23 20 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1800 +25 20 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1938 +26 20 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2081 +28 19 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2229 +30 19 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2382 +32 19 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2539 +33 18 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2700 +34 18 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2866 +36 18 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3035 +38 17 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3208 +39 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2773 -46 27 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2696 -47 26 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2620 -47 26 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2546 -46 26 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2472 -46 26 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2400 -45 26 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2328 -45 25 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2258 -44 25 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2189 -44 25 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2120 -44 25 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2053 -43 25 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1987 -43 24 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1858 -41 24 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1733 -41 24 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1612 -40 23 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1496 -39 23 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1384 -38 23 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1277 -36 22 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1174 -35 22 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1079 -34 22 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 988 -33 21 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 902 -32 21 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 821 -30 21 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 744 -29 20 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 672 -27 20 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 604 -25 20 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 541 -24 19 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 481 -23 19 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 427 -21 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 299 +4 27 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 322 +3 26 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 346 +3 26 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 372 +4 26 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 398 +4 26 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 426 +5 26 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 454 +5 25 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 484 +6 25 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 515 +6 25 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 546 +6 25 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 579 +7 25 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 613 +7 24 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 684 +9 24 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 759 +9 24 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 838 +10 23 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 922 +11 23 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1010 +12 23 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1103 +14 22 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1200 +15 22 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1305 +16 22 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1414 +17 21 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1528 +18 21 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1647 +20 21 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1770 +21 20 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1898 +23 20 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2030 +25 20 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2167 +26 19 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2307 +27 19 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2453 +29 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2205 -44 25 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2140 -44 24 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2014 -42 24 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1890 -42 24 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1771 -41 23 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1656 -39 23 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1544 -39 23 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1436 -38 22 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1332 -36 22 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1235 -36 22 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1143 -34 21 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1054 -33 21 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 970 -31 21 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 889 -31 20 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 813 -29 20 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 740 -28 20 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 671 -27 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 675 +6 25 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 710 +6 24 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 784 +8 24 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 860 +8 24 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 941 +9 23 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1026 +11 23 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1114 +11 23 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1206 +12 22 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1302 +14 22 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1405 +14 22 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1513 +16 21 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1624 +17 21 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1740 +19 21 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1859 +19 20 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1983 +21 20 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2110 +22 20 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2241 +23 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.16
MARKET TOTAL 22858 583081 +9204
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED