HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 6200 3557 74 20 84 38 9285 +33
P SEP-24 6000 2204 24 21 44 20 7980 -17
C SEP-24 6600 2102 6 24 7 3 10152 +3
P SEP-24 5900 1623 11 22 20 9 5978 -7
P JUN-25 5500 1500 190 22 0 0 3002 -18
C DEC-24 6300 1400 242 20 0 0 2896 +40
C DEC-24 6800 1400 95 21 0 0 5532 +17
P SEP-24 6200 1102 94 20 94 85 9984 -53
C OCT-24 6200 1051 160 18 172 136 2086 +41
P OCT-24 6200 1029 160 18 183 160 3274 -48
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 SEP 2024, MONDAY 17 SEP 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 3180 +85 0 0 | 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 2780 +85 0 0 | 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2230 +85 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2180 +85 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2130 +85 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2080 +85 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2030 +85 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1980 +85 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1930 +85 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1880 +85 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1830 +85 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1780 +85 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1730 +85 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1680 +85 0 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1630 +85 0 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1580 +85 0 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1530 +85 0 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1480 +85 0 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1430 +85 0 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1380 +85 0 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1330 +85 0 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1280 +85 0 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1230 +85 0 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1180 +85 0 0 | 0 0 0 200 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1080 +85 0 0 | 461 444 0 658 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 980 +85 0 0 | 429 327 0 350 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 880 +85 0 0 | 925 652 0 20 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 780 +85 0 0 | 800 458 0 2300 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 680 +85 0 0 | 427 427 0 920 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 581 +82 26 0 | 1242 187 0 1608 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 481 +81 22 0 | 409 305 0 1307 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 384 +80 22 0 | 613 155 0 2620 0
SEP-24 5900 C 0 0 0 0 0 | 286 294 286 292 +78 22 6 | 407 124 6 1868 +3
SEP-24 6000 C 135 135 135 135 1 | 212 212 203 203 +68 20 163 | 960 66 164 8080 0
SEP-24 6100 C 0 0 0 0 0 | 80 132 80 129 +52 20 469 | 429 36 469 4909 +117
SEP-24 6200 C 40 43 38 38 10 | 46 84 46 74 +33 20 3547 | 806 20 3557 9285 +1126
SEP-24 6300 C 0 0 0 0 0 | 18 48 18 40 +19 21 995 | 718 11 995 6569 +309
SEP-24 6400 C 0 0 0 0 0 | 10 26 10 22 +11 22 467 | 450 6 467 4436 -91
SEP-24 6500 C 0 0 0 0 0 | 5 14 5 11 +5 23 942 | 548 3 942 6915 -98
SEP-24 6600 C 0 0 0 0 0 | 3 7 3 6 +3 24 2102 | 535 2 2102 10152 -1644
SEP-24 6700 C 0 0 0 0 0 | 2 4 2 3 +1 25 586 | 479 2 586 8860 +211
SEP-24 6800 C 0 0 0 0 0 | 2 2 2 2 +1 27 200 | 360 2 200 4494 +100
SEP-24 6900 C 0 0 0 0 0 | 1 1 1 1 0 28 102 | 317 1 102 2716 +94
SEP-24 7000 C 0 0 0 0 0 | 1 1 1 1 0 31 109 | 340 1 109 4511 +87
SEP-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 300 1 0 2209 0
SEP-24 7200 C 0 0 0 0 0 | 1 1 1 1 0 37 3 | 260 1 3 1099 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 229 1 0 1436 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 150 1 0 1783 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 136 1 0 2285 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 114 1 0 825 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 140 1 0 376 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 148 1 0 1003 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 123 1 0 58 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 87 1 0 1605 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 64 1 0 22 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 63 1 0 33 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 54 1 0 69 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 46 2 0 49 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 23 5 0 1383 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 18 1 0 77 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 23 4 0 36 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 22 1 0 19 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 19 3 0 15 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 21 2 0 66 0
TOTAL CALL 11 | TOTAL CALL 9691 | TOTAL CALL 9702 97226 +214
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 24 1 0 101 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 46 1 0 297 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 55 2 0 21 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 104 1 0 1604 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 79 3 0 22 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 3 3 0 7 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 54 2 0 34 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 4 4 0 100 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 116 1 0 103 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 9 1 0 47 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 180 1 0 656 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 10 1 0 148 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 150 1 0 336 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 139 1 0 1275 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 240 1 0 825 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 256 1 0 434 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 101 1 0 1672 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 179 1 0 195 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 194 1 0 2746 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 193 1 0 2042 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 104 1 0 1204 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 181 1 0 842 0
SEP-24 5000 P 0 0 0 0 0 | 1 1 1 1 0 51 90 | 465 1 90 10522 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 250 1 0 4862 0
SEP-24 5200 P 0 0 0 0 0 | 1 1 1 1 0 42 5 | 600 1 5 6419 0
SEP-24 5300 P 0 0 0 0 0 | 1 1 1 1 0 38 10 | 417 1 10 3495 0
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 610 2 0 7050 0
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 30 1 | 459 3 1 6069 0
SEP-24 5600 P 0 0 0 0 0 | 2 2 2 1 0 26 6 | 690 2 6 5714 0
SEP-24 5700 P 4 4 4 4 50 | 4 4 3 2 -1 24 72 | 801 3 122 8420 +57
SEP-24 5800 P 0 0 0 0 0 | 9 9 4 5 -3 23 325 | 679 4 325 10050 -156
SEP-24 5900 P 19 20 18 18 3 | 17 17 9 11 -7 22 1620 | 501 9 1623 5978 +266
SEP-24 6000 P 39 42 39 41 4 | 44 44 20 24 -17 21 2200 | 701 20 2204 7980 -593
SEP-24 6100 P 77 77 77 77 2 | 75 75 43 50 -33 20 760 | 568 43 762 4827 +342
SEP-24 6200 P 0 0 0 0 0 | 94 94 85 94 -53 20 1102 | 740 71 1102 9984 +1001
SEP-24 6300 P 0 0 0 0 0 | 180 185 153 161 -66 21 14 | 469 108 14 1939 +6
SEP-24 6400 P 0 0 0 0 0 | 235 235 235 243 -73 22 4 | 673 158 4 785 0
SEP-24 6500 P 0 0 0 0 0 | 315 330 315 333 -76 24 10 | 930 227 10 3819 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 428 -80 26 0 | 835 300 0 2331 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 525 -81 28 0 | 678 318 0 3224 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 622 -84 27 0 | 827 400 0 1001 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 721 -84 28 0 | 692 564 0 13 0
SEP-24 7000 P 0 0 0 0 0 | 811 811 811 820 -85 0 1 | 1060 529 1 819 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 920 -85 0 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1020 -85 0 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1120 -85 0 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1220 -85 0 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1320 -85 0 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1420 -85 0 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1520 -85 0 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1620 -85 0 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1720 -85 0 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1820 -85 0 0 | 1795 1293 0 32 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1920 -85 0 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2020 -85 0 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2120 -85 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2220 -85 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2320 -85 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2420 -85 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2520 -85 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2620 -85 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2720 -85 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2820 -85 0 0 | 0 0 0 0 0
TOTAL PUT 59 | TOTAL PUT 6220 | TOTAL PUT 6279 120044 +923
| MONTH PUT/CALL RATIO 0.64
| MONTH TOTAL 15981 217270 +1137
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 C 0 0 0 0 0 | 0 0 0 1501 +90 0 0 | 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0 | 0 0 0 1451 +90 0 0 | 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0 | 0 0 0 1401 +90 0 0 | 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0 | 0 0 0 1351 +90 0 0 | 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0 | 0 0 0 1301 +89 0 0 | 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1251 +89 0 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1202 +90 25 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1102 +89 23 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 1003 +89 22 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 904 +88 22 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 807 +87 22 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 711 +86 21 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 617 +94 21 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 514 +70 17 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 436 +69 19 0 | 370 268 0 50 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 356 +72 19 0 | 317 232 0 21 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 279 +62 18 0 | 471 141 0 748 0
OCT-24 6100 C 163 163 163 163 4 | 218 218 218 214 +52 18 1 | 396 102 5 571 +1
OCT-24 6200 C 0 0 0 0 0 | 136 172 136 160 +41 18 1051 | 281 75 1051 2086 +983
OCT-24 6300 C 0 0 0 0 0 | 97 127 97 119 +32 19 18 | 311 54 18 817 -17
OCT-24 6400 C 0 0 0 0 0 | 82 92 82 87 +24 19 325 | 271 40 325 2664 -1
OCT-24 6500 C 0 0 0 0 0 | 41 69 41 64 +19 20 593 | 168 29 593 2136 +86
OCT-24 6600 C 0 0 0 0 0 | 40 50 40 46 +14 20 232 | 263 20 232 912 +50
OCT-24 6700 C 0 0 0 0 0 | 34 37 33 33 +11 20 235 | 166 13 235 342 +150
OCT-24 6800 C 0 0 0 0 0 | 17 25 17 23 +7 21 95 | 89 10 95 548 +19
OCT-24 6900 C 0 0 0 0 0 | 12 18 12 17 +6 21 208 | 46 7 208 975 +12
OCT-24 7000 C 0 0 0 0 0 | 10 12 10 12 +4 22 198 | 90 5 198 2728 +45
OCT-24 7100 C 0 0 0 0 0 | 8 9 8 8 +2 22 3 | 41 4 3 314 +2
OCT-24 7200 C 0 0 0 0 0 | 0 0 0 6 +2 23 0 | 33 3 0 389 0
OCT-24 7300 C 0 0 0 0 0 | 5 5 5 5 +2 24 80 | 30 3 80 127 +35
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 17 2 0 507 0
OCT-24 7500 C 0 0 0 0 0 | 3 3 3 2 +1 23 88 | 18 2 88 246 -16
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 14 2 0 14 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 47 1 0 7 0
OCT-24 7800 C 0 0 0 0 0 | 1 1 1 1 0 26 10 | 40 1 10 57 +10
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 7 2 0 3 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 14 1 0 2 0
TOTAL CALL 4 | TOTAL CALL 3137 | TOTAL CALL 3141 16264 +1359
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 11 2 0 755 0
OCT-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 22 2 0 329 0
OCT-24 4800 P 0 0 0 0 0 | 2 2 2 1 0 29 30 | 24 2 30 44 0
OCT-24 4850 P 0 0 0 0 0 | 2 2 2 1 0 28 339 | 15 2 339 315 +268
OCT-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 16 5 0 300 0
OCT-24 4950 P 0 0 0 0 0 | 3 3 3 1 0 26 40 | 34 3 40 102 -40
OCT-24 5000 P 0 0 0 0 0 | 3 3 3 1 0 25 32 | 50 3 32 205 -32
OCT-24 5100 P 0 0 0 0 0 | 3 3 3 1 -1 23 45 | 30 3 45 194 +35
OCT-24 5200 P 6 6 6 6 6 | 0 0 0 2 -2 22 0 | 78 5 6 347 -6
OCT-24 5300 P 8 8 7 7 4 | 7 7 7 4 -2 23 2 | 37 6 6 545 -2
OCT-24 5400 P 11 11 11 11 4 | 7 7 7 6 -3 22 20 | 130 7 24 787 +20
OCT-24 5500 P 0 0 0 0 0 | 14 14 11 10 -5 21 322 | 144 11 322 2636 +1
OCT-24 5600 P 0 0 0 0 0 | 16 17 15 16 -6 21 4 | 147 15 4 1231 -1
OCT-24 5700 P 0 0 0 0 0 | 26 26 23 24 -10 20 4 | 166 23 4 2293 +1
OCT-24 5800 P 0 0 0 0 0 | 46 46 34 37 -14 20 59 | 178 34 59 4218 -3
OCT-24 5900 P 0 0 0 0 0 | 69 69 50 56 -19 19 84 | 343 50 84 2388 -24
OCT-24 6000 P 110 110 110 110 4 | 99 99 75 80 -27 19 452 | 399 67 456 3311 -182
OCT-24 6100 P 0 0 0 0 0 | 123 126 112 115 -37 19 354 | 374 95 354 1082 +154
OCT-24 6200 P 0 0 0 0 0 | 183 183 160 160 -48 18 1029 | 450 128 1029 3274 +224
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 220 -56 19 0 | 405 232 0 161 0
OCT-24 6400 P 0 0 0 0 0 | 280 280 280 289 -63 19 1 | 393 210 1 974 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 366 -60 20 0 | 568 391 0 4 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 448 -63 20 0 | 423 423 0 1 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 546 -66 23 0 | 0 0 0 2 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 623 -82 21 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 716 -84 21 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 811 -86 22 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 908 -87 22 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 1005 -88 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1103 -89 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1202 -89 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1301 -89 23 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1401 -89 25 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1500 -90 24 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1600 -90 26 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1700 -89 27 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1800 -89 28 0 | 0 0 0 0 0
TOTAL PUT 18 | TOTAL PUT 2817 | TOTAL PUT 2835 25498 +413
| MONTH PUT/CALL RATIO 0.90
| MONTH TOTAL 5976 41762 +1772
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 1520 +85 28 0 | 0 0 0 370 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1470 +85 27 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 1421 +85 27 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1372 +85 27 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1322 +84 26 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1274 +84 26 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1225 +84 26 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1128 +83 25 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1032 +81 25 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 938 +80 24 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 846 +79 24 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 755 +76 23 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 668 +84 23 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 577 +75 22 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 496 +71 21 0 | 0 0 0 132 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 421 +65 21 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 351 +58 20 0 | 316 301 0 400 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 289 +51 20 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 236 +44 20 0 | 209 133 0 25 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 191 +37 20 0 | 237 115 0 71 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 154 +31 20 0 | 229 89 0 616 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 124 +26 21 0 | 233 75 0 209 0
NOV-24 6600 C 0 0 0 0 0 | 104 104 103 99 +21 21 2 | 179 60 2 118 +2
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 79 +18 21 0 | 84 47 0 25 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 63 +15 22 0 | 102 38 0 226 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 50 +12 22 0 | 60 24 0 24 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 39 +9 22 0 | 52 19 0 907 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 31 +7 23 0 | 31 15 0 129 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 25 +6 23 0 | 34 12 0 469 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 20 +5 23 0 | 41 9 0 49 0
NOV-24 7400 C 0 0 0 0 0 | 0 0 0 16 +5 24 0 | 36 7 0 60 0
NOV-24 7500 C 0 0 0 0 0 | 11 13 11 13 +4 24 6 | 29 6 6 33 +6
NOV-24 7600 C 0 0 0 0 0 | 10 10 10 10 +3 24 3 | 20 5 3 192 +3
TOTAL CALL 0 | TOTAL CALL 11 | TOTAL CALL 11 4055 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 6 6 6 2 -2 26 34 | 14 6 34 46 +22
NOV-24 4750 P 0 0 0 0 0 | 7 8 7 3 -2 27 22 | 16 7 22 39 +13
NOV-24 4800 P 0 0 0 0 0 | 7 7 7 4 -2 27 2 | 17 7 2 8 -2
NOV-24 4850 P 5 5 5 5 2 | 9 9 9 5 -2 27 2 | 20 5 4 63 +2
NOV-24 4900 P 0 0 0 0 0 | 9 9 9 6 -2 27 4 | 22 6 4 8 +4
NOV-24 4950 P 8 8 8 8 2 | 10 10 9 7 -2 26 6 | 24 8 8 24 +2
NOV-24 5000 P 0 0 0 0 0 | 11 12 10 8 -3 26 6 | 42 10 6 44 +2
NOV-24 5100 P 15 15 15 15 2 | 14 14 13 11 -4 25 4 | 40 13 6 356 +2
NOV-24 5200 P 16 16 16 16 2 | 0 0 0 16 -4 25 0 | 41 16 2 1570 +2
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 22 -4 25 0 | 136 29 0 38 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 28 -7 24 0 | 121 35 0 1093 0
NOV-24 5500 P 0 0 0 0 0 | 35 36 35 37 -9 23 20 | 148 34 20 1822 +1
NOV-24 5600 P 0 0 0 0 0 | 46 46 46 49 -12 23 5 | 184 46 5 1588 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 65 -14 22 0 | 219 88 0 1810 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 84 -18 22 0 | 261 103 0 2197 0
NOV-24 5900 P 0 0 0 0 0 | 110 110 99 108 -21 21 2 | 296 99 2 801 -1
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 137 -28 21 0 | 310 147 0 911 0
NOV-24 6100 P 0 0 0 0 0 | 168 168 168 174 -36 20 1 | 339 168 1 66 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 220 -44 20 0 | 397 397 0 3 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 275 -52 20 0 | 375 213 0 40 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 338 -58 21 0 | 0 0 0 0 0
NOV-24 6500 P 0 0 0 0 0 | 0 0 0 410 -59 21 0 | 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 483 -66 21 0 | 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0 | 0 0 0 563 -69 21 0 | 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 648 -70 22 0 | 603 603 0 1 0
NOV-24 6900 P 0 0 0 0 0 | 0 0 0 734 -74 22 0 | 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 824 -75 23 0 | 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0 | 0 0 0 915 -77 23 0 | 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0 | 0 0 0 1008 -79 23 0 | 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0 | 0 0 0 1103 -80 23 0 | 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0 | 0 0 0 1199 -81 24 0 | 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 1295 -83 24 0 | 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 1393 -83 24 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 108 | TOTAL PUT 116 12528 +47
| MONTH PUT/CALL RATIO 10.54
| MONTH TOTAL 127 16583 +58
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2333 +89 0 0 | 3043 1250 0 26 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2283 +89 0 0 | 2651 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2233 +89 0 0 | 1655 1156 0 357 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2184 +90 30 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2134 +90 29 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2084 +90 28 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2034 +89 28 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1984 +89 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1935 +90 28 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1885 +89 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1835 +89 27 0 | 2568 1598 0 11 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1786 +89 27 0 | 2515 1008 0 9 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1736 +88 26 0 | 2345 775 0 48 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1687 +89 27 0 | 2197 750 0 27 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1637 +88 26 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1588 +88 26 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1539 +87 26 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1490 +87 25 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1442 +87 26 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1393 +86 25 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1345 +86 25 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1297 +86 25 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1249 +85 25 0 | 1889 493 0 321 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1154 +84 24 0 | 1882 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1061 +83 24 0 | 1589 473 0 2009 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 969 +81 24 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 880 +79 23 0 | 1127 334 0 334 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 793 +77 23 0 | 1300 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 709 +82 22 0 | 1093 324 0 1561 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 621 +74 21 0 | 1212 297 0 3414 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 543 +70 21 0 | 1089 295 0 2000 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 471 +64 21 0 | 514 267 0 73 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 404 +58 20 0 | 1098 166 0 1074 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 343 +52 20 0 | 1041 215 0 1381 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 288 +45 20 400 | 701 170 400 3658 +311
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 242 +40 20 1400 | 906 144 1400 2896 +300
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 202 +35 20 0 | 795 137 0 6684 0
DEC-24 6500 C 0 0 0 0 0 | 167 169 167 168 +29 20 12 | 708 139 12 5805 +9
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 139 +24 20 500 | 2089 106 500 2923 +424
DEC-24 6700 C 0 0 0 0 0 | 120 120 120 116 +21 21 1 | 612 83 1 377 +1
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 95 +17 21 1400 | 594 59 1400 5532 +500
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 79 +15 21 600 | 549 60 600 1698 +600
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 64 +12 21 0 | 508 40 0 10572 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 53 +10 22 0 | 460 47 0 59 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 43 +8 22 0 | 958 25 0 1617 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 36 +7 22 0 | 163 22 0 496 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 29 +5 22 0 | 348 18 0 901 0
DEC-24 7500 C 0 0 0 0 0 | 20 25 20 24 +5 22 8 | 210 13 8 2934 +8
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 20 +4 23 0 | 280 17 0 3549 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 16 +3 23 0 | 185 8 0 249 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 13 +2 23 0 | 143 20 0 1393 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 11 +2 23 0 | 210 9 0 29 0
DEC-24 8000 C 0 0 0 0 0 | 9 10 9 9 +2 24 8 | 1020 7 8 7125 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 7 +2 24 0 | 71 13 0 71 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 6 +2 24 0 | 62 12 0 1263 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 80 5 0 75 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 735 4 0 2311 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 198 5 0 95 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 62 4 0 28 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 3000 4 0 3962 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 43 4 0 773 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 32 4 0 80 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 190 10 0 65 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 15 2 0 19 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 1400 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 19 10 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 216 216 0 2 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 1500 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 1070 7 0 77 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 112 14 0 4 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 350 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4329 | TOTAL CALL 4329 84726 +2153
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 372 5 0 123 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 18 7 0 111 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 135 6 0 3086 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 15 6 0 21 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 71 6 0 15 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 14 11 0 205 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 67 8 0 428 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 32 8 0 704 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 189 8 0 261 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 13 7 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 225 10 0 1846 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 175 10 0 111 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 282 11 0 2312 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 21 12 0 30 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 4 -2 26 0 | 188 12 0 2104 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 5 -3 26 0 | 37 14 0 277 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 7 -2 26 0 | 140 14 0 143 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 8 -3 26 0 | 125 15 0 191 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 9 -3 26 0 | 348 16 0 2778 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 11 -3 26 0 | 215 16 0 118 0
DEC-24 4900 P 0 0 0 0 0 | 18 18 16 12 -4 25 8 | 90 16 8 609 +8
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 14 -5 25 0 | 309 31 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 16 -5 25 0 | 520 21 0 7657 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 22 -6 25 0 | 360 28 0 2739 0
DEC-24 5200 P 0 0 0 0 0 | 32 32 32 29 -6 24 1 | 847 32 1 3242 +1
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 37 -7 24 0 | 641 40 0 2228 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 46 -10 23 0 | 488 67 0 4586 0
DEC-24 5500 P 0 0 0 0 0 | 69 69 56 58 -13 23 21 | 715 55 21 2097 +7
DEC-24 5600 P 81 81 81 81 1 | 0 0 0 73 -16 22 500 | 587 78 501 4174 -349
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 92 -18 22 0 | 803 78 0 5323 0
DEC-24 5800 P 0 0 0 0 0 | 110 110 110 114 -22 21 50 | 715 93 50 10844 +50
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 141 -25 21 0 | 782 112 0 1442 0
DEC-24 6000 P 0 0 0 0 0 | 168 174 168 172 -29 20 125 | 857 137 125 10597 -25
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 212 -36 20 0 | 334 187 0 803 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 258 -42 20 0 | 788 203 0 2833 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 309 -50 20 0 | 543 253 0 1696 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 370 -54 20 0 | 836 290 0 5506 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 434 -60 20 0 | 638 379 0 1471 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 507 -63 21 0 | 818 361 0 3365 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 583 -72 21 0 | 635 482 0 3 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 665 -72 21 0 | 803 448 0 4610 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 748 -75 21 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 824 824 824 833 -78 21 1 | 1013 551 1 2021 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 921 -80 22 0 | 750 609 0 5 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1011 -81 22 0 | 945 945 0 900 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1103 -83 22 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1196 -84 22 0 | 0 0 0 500 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1291 -85 22 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1386 -86 23 0 | 0 0 0 500 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1483 -86 23 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1580 -87 23 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1677 -88 23 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1775 -89 23 0 | 1938 1660 0 13 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1874 -88 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1973 -88 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2072 -89 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2171 -89 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2369 -90 24 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2569 -89 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2768 -90 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2968 -90 26 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3168 -89 27 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3367 -90 0 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3567 -90 0 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3767 -90 0 0 | 1783 1600 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3967 -90 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4167 -90 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4367 -90 0 0 | 0 0 0 275 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4567 -90 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4767 -90 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4967 -90 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5167 -90 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5367 -90 0 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5567 -90 0 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 5767 -90 0 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5967 -90 0 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 6167 -90 0 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 6367 -90 0 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 6567 -90 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 6767 -90 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6967 -90 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 7167 -90 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 7367 -90 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 7567 -90 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 7767 -90 0 0 | 0 0 0 350 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7967 -90 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 8167 -90 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 8367 -90 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 8567 -90 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 706 | TOTAL PUT 707 95353 -308
| MONTH PUT/CALL RATIO 0.16
| MONTH TOTAL 5036 180079 +1845
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1816 +85 26 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1768 +85 26 0 | 2394 2271 0 1 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1720 +84 25 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1673 +84 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1625 +83 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1578 +83 25 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1532 +83 25 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1485 +82 25 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1439 +82 25 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1393 +81 25 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1347 +80 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1302 +80 24 0 | 1952 1820 0 2 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1213 +78 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1126 +77 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1041 +75 23 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 959 +74 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 879 +72 23 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 801 +81 22 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 716 +69 21 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 644 +65 21 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 576 +60 21 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 516 +60 21 0 | 1222 482 0 822 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 459 +58 21 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 405 +51 21 0 | 1091 636 0 804 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 357 +46 21 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 313 +41 20 0 | 944 350 0 1409 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 274 +38 20 0 | 846 420 0 1041 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 240 +34 20 0 | 832 191 0 1316 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 209 +30 21 0 | 778 219 0 22 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 182 +26 21 0 | 727 194 0 163 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 158 +23 21 0 | 526 171 0 20 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 138 +21 21 0 | 631 127 0 218 0
MAR-25 7100 C 0 0 0 0 0 | 112 124 112 120 +19 21 2 | 592 101 2 40 -2
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 104 +17 21 0 | 486 109 0 88 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 90 +15 21 0 | 488 85 0 177 0
MAR-25 7400 C 0 0 0 0 0 | 79 80 79 78 +13 21 2 | 450 49 2 272 -2
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 67 +11 21 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 59 +10 22 0 | 394 86 0 38 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 50 +8 22 0 | 263 117 0 2 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 43 +6 22 0 | 215 30 0 6 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 38 +7 22 0 | 40 28 0 75 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 33 +6 22 0 | 55 25 0 161 0
MAR-25 8100 C 0 0 0 0 0 | 25 25 25 29 +6 22 1 | 45 23 1 27 -1
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 25 +6 22 0 | 40 33 0 28 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 22 +5 23 0 | 38 24 0 254 0
MAR-25 8400 C 0 0 0 0 0 | 17 20 17 19 +5 23 4 | 71 13 4 141 +4
TOTAL CALL 0 | TOTAL CALL 9 | TOTAL CALL 9 8705 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 16 -3 26 0 | 54 21 0 104 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 18 -3 26 0 | 49 26 0 179 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 20 -4 26 0 | 39 27 0 18 0
MAR-25 4600 P 0 0 0 0 0 | 29 29 29 23 -3 26 1 | 35 29 1 7 -1
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 25 -5 25 0 | 31 29 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 28 -5 25 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 31 -6 25 0 | 115 38 0 600 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 35 -6 25 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 39 -6 25 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 43 -7 25 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 48 -7 25 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 53 -7 24 0 | 158 53 0 1395 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 63 -7 24 0 | 101 69 0 130 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 73 -11 23 0 | 260 97 0 1115 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 88 -12 23 0 | 193 104 0 776 0
MAR-25 5400 P 0 0 0 0 0 | 101 102 101 105 -14 23 157 | 151 101 157 1882 +81
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 124 -16 22 0 | 220 132 0 2112 0
MAR-25 5600 P 0 0 0 0 0 | 154 154 144 146 -18 22 6 | 296 144 6 1602 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 171 -20 22 0 | 284 189 0 1100 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 199 -23 22 0 | 375 348 0 2722 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 230 -26 21 0 | 301 242 0 702 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 265 -30 21 0 | 395 217 0 3734 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 303 -40 20 0 | 397 267 0 423 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 349 -46 20 0 | 536 281 0 226 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 401 -47 20 0 | 495 336 0 506 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 458 -50 20 0 | 570 389 0 517 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 519 -56 20 0 | 599 434 0 85 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 585 -58 20 0 | 643 515 0 240 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 659 -63 21 0 | 670 480 0 9 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 735 -62 21 0 | 680 510 0 5 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 812 -64 21 0 | 714 580 0 12 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 891 -66 21 0 | 782 612 0 6 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 972 -69 21 0 | 851 663 0 3 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1056 -71 21 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1142 -72 21 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1229 -74 21 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1319 -75 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1409 -77 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1501 -78 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1594 -79 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1688 -79 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1782 -81 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1878 -81 22 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1974 -82 22 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2070 -83 22 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2167 -84 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 164 | TOTAL PUT 164 20212 +80
| MONTH PUT/CALL RATIO 18.22
| MONTH TOTAL 173 28917 +79
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2344 +84 27 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2247 +83 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2151 +83 27 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2055 +82 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1960 +81 26 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1866 +81 26 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1773 +80 25 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1682 +80 25 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1591 +79 25 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 1546 +78 25 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1502 +78 25 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 1458 +77 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1414 +77 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1371 +76 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1328 +75 24 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1244 +74 24 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1161 +72 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1081 +71 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1003 +70 23 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 928 +69 23 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 855 +77 22 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 772 +63 21 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 706 +61 21 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 642 +68 21 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 578 +62 21 0 | 0 0 0 1600 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 523 +58 20 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 473 +53 20 0 | 500 500 0 1250 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 426 +50 20 0 | 659 421 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 383 +45 20 0 | 1162 1162 0 1301 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 344 +42 20 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 309 +40 20 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 277 +37 20 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 246 +32 20 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 222 +31 21 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 198 +27 21 0 | 219 175 0 402 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 176 +25 21 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 158 +23 21 0 | 191 160 0 2 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 140 +20 21 0 | 202 174 0 1 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 125 +20 21 0 | 132 92 0 5 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 111 +19 21 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 99 +21 21 0 | 300 115 0 400 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 86 +18 21 0 | 207 131 0 2 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 76 +17 21 0 | 203 103 0 501 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 66 +15 21 0 | 185 41 0 54 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 58 +14 21 0 | 180 41 0 47 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 45 +12 21 0 | 188 28 0 25 0
JUN-25 8400 C 0 0 0 0 0 | 31 38 31 34 +10 21 20 | 48 31 20 28 +20
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 26 +8 21 0 | 47 28 0 14 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 20 +7 21 0 | 90 22 0 13 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 15 +6 21 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 11 +4 21 0 | 24 10 0 14 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 8 +3 21 0 | 285 10 0 111 0
TOTAL CALL 0 | TOTAL CALL 20 | TOTAL CALL 20 9526 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 12 -2 27 0 | 43 21 0 240 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 15 -3 27 0 | 43 23 0 68 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 19 -3 27 0 | 38 28 0 60 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 23 -4 26 0 | 45 32 0 336 0
JUN-25 4300 P 0 0 0 0 0 | 35 35 35 28 -5 26 2 | 41 34 2 13 +2
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 34 -5 26 0 | 50 37 0 72 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 43 -6 26 0 | 59 58 0 600 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 50 -8 25 0 | 75 75 0 1 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 59 -7 25 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 66 -7 25 0 | 79 70 0 602 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 70 -10 25 0 | 104 70 0 1030 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 77 -9 25 0 | 75 75 0 2 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 82 -10 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 88 -11 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 94 -12 24 0 | 0 0 0 3580 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 108 -14 23 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 125 -15 23 0 | 354 354 0 3880 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 145 -16 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 166 -16 23 0 | 205 193 0 504 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 190 -18 22 1500 | 203 185 1500 3002 +1500
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 216 -19 22 0 | 212 183 0 405 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 245 -26 22 0 | 0 0 0 300 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 276 -31 21 0 | 0 0 0 900 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 314 -33 21 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 355 -38 21 0 | 829 360 0 2200 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 400 -42 21 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 449 -48 21 0 | 0 0 0 500 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 503 -36 21 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 557 -41 21 0 | 661 661 0 1 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 617 -43 21 0 | 0 0 0 500 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 681 -46 21 0 | 0 0 0 200 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 748 -53 21 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 821 -53 21 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 894 -55 21 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 970 -56 21 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1048 -58 21 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1127 -60 21 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1209 -62 21 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1293 -63 21 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1378 -65 21 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1465 -67 21 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1554 -68 21 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1644 -69 21 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1734 -71 21 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1826 -72 21 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2013 -74 21 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2202 -76 21 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2394 -78 21 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2588 -79 21 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2783 -80 21 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2979 -82 21 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3176 -83 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1502 | TOTAL PUT 1502 18996 +1502
| MONTH PUT/CALL RATIO 75.09
| MONTH TOTAL 1522 28522 +1522
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 1522 +74 24 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 1479 +73 24 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 1438 +73 24 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 1396 +72 24 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 1355 +71 24 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 1315 +70 23 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1236 +69 23 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1159 +68 23 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1084 +66 23 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1011 +64 23 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 941 +62 22 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 873 +81 22 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 788 +59 21 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 727 +59 21 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 673 +61 21 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 618 +59 21 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 567 +53 21 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 519 +50 21 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 475 +47 21 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 434 +43 21 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 396 +39 21 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 361 +42 21 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 329 +42 21 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 299 +40 21 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 272 +38 21 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 247 +35 21 0 | 206 206 0 1 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 225 +33 21 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 190 196 190 203 +30 21 2 | 196 190 2 2 +2
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 185 +28 21 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 167 +26 21 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 152 +26 21 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 131 +20 21 0 | 123 110 0 2 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 5 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 102 -11 24 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 112 -13 24 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 120 -13 24 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 127 -15 24 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 135 -16 24 0 | 150 135 0 4 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 144 -16 23 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 162 -19 23 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 183 -22 23 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 207 -24 23 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 234 -26 22 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 263 -30 22 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 294 -34 22 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 330 -37 22 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 368 -41 22 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 410 -45 21 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 455 -37 21 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 504 -46 21 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 556 -45 21 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 612 -48 21 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 671 -47 21 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 740 -43 21 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 804 -46 21 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 872 -39 21 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 932 -50 21 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 1004 -52 21 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 1078 -53 21 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 1154 -55 21 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 1232 -56 21 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 1312 -58 21 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 1394 -59 21 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 1478 -59 21 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 1563 -60 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 9 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2341 +82 24 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2246 +81 23 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2153 +80 23 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2061 +80 23 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1970 +79 23 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1880 +77 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1792 +76 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1706 +75 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1621 +74 23 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1538 +73 23 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1456 +70 22 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1377 +86 22 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1213 +73 21 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1067 +69 21 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 932 +64 21 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 808 +59 21 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 697 +54 21 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 598 +49 21 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 511 +44 21 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 435 +39 21 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 370 +35 21 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 313 +30 21 0 | 410 260 0 207 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 271 +29 21 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 227 +26 21 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 189 +23 21 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 157 +20 21 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 130 +18 21 0 | 0 0 0 1800 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 107 +15 21 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 88 +14 21 0 | 180 125 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 75 75 75 72 +12 21 15 | 100 75 15 20 +15
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 59 +10 21 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 48 +9 21 0 | 46 40 0 3 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 39 +8 21 0 | 38 38 0 1 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 32 +7 21 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 26 +6 21 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 21 +5 21 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 17 +5 21 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 13 +3 21 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 11 +3 21 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 9 +3 21 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 7 +2 21 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 5 +1 20 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 4 +1 20 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 3 +1 20 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 2 +1 20 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 10 9 0 2 0
TOTAL CALL 0 | TOTAL CALL 15 | TOTAL CALL 15 4118 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 24 -4 24 0 | 57 44 0 17 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 29 -5 23 0 | 170 58 0 31 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 36 -6 23 0 | 70 60 0 73 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 44 -6 23 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 53 -7 23 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 63 -9 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 75 -10 23 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 89 -11 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 104 -12 23 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 121 -13 23 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 139 -16 22 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 160 -17 22 0 | 205 205 0 2351 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 208 -20 22 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 266 -31 22 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 342 -24 22 0 | 0 0 0 1450 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 418 -29 22 0 | 0 0 0 500 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 507 -34 22 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 608 -40 22 0 | 0 0 0 800 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 721 -44 21 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 845 -49 21 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 980 -53 22 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1124 -57 22 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1276 -35 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1410 -60 21 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1572 -63 21 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1740 -66 21 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1913 -68 21 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2090 -71 21 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2271 -72 21 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2455 -74 21 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2642 -76 21 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2831 -77 21 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3022 -78 21 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3215 -79 21 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3409 -80 21 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3604 -81 21 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3800 -81 21 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3996 -83 21 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4194 -83 21 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4392 -83 21 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4590 -84 21 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4788 -85 20 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4987 -85 20 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5186 -85 20 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5386 -85 21 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 5585 -85 20 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 5785 -85 21 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5984 -86 20 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 6184 -86 20 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 6384 -85 21 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 6584 -85 21 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 6784 -85 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6983 -86 0 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 7183 -86 0 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 7383 -86 0 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 7583 -86 0 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 7783 -86 0 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7983 -86 0 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 8183 -86 0 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 8383 -86 0 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 8583 -86 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6822 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 15 10940 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2312 +90 23 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2222 +90 23 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2133 +90 23 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2045 +89 23 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1960 +90 23 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1875 +89 23 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1792 +88 23 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1711 +87 23 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1632 +86 23 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1555 +85 23 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1479 +83 22 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1406 +57 22 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1277 +71 23 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1140 +66 22 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1013 +62 22 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 897 +59 22 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 790 +53 21 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 694 +49 21 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 609 +45 21 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 533 +40 21 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 466 +35 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 403 +29 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 349 +25 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 301 +21 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 259 +17 21 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 222 +14 21 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 190 +12 21 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 162 +9 21 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 137 +6 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 52 +5 23 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 62 +5 23 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 73 +5 23 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 85 +4 23 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 100 +5 23 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 115 +4 23 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 132 +3 23 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 151 +2 23 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 172 +1 23 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 195 0 23 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 219 -2 22 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 246 -3 22 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 305 -7 22 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 373 -11 22 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 450 -16 22 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 533 -30 22 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 627 -34 21 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 732 -38 21 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 846 -43 21 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 970 -47 21 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1103 -51 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1245 -54 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1393 -56 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1541 -64 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1699 -68 21 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1862 -71 21 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2030 -73 21 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2202 -76 21 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2377 -79 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2461 +80 26 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2375 +79 25 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2290 +79 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2206 +78 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2123 +76 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2042 +76 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1962 +75 24 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1883 +73 24 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1806 +73 24 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1730 +71 24 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1656 +70 24 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1583 +69 24 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1442 +66 23 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1308 +64 23 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1180 +60 22 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1059 +57 22 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 946 +55 22 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 839 +51 21 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 742 +48 21 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 652 +44 21 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 569 +40 20 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 494 +38 20 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 425 +34 20 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 363 +31 19 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 307 +27 19 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 258 +24 19 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 215 +22 18 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 177 +19 18 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 144 +16 18 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 116 +14 17 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 92 +12 17 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 72 +9 17 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 56 +8 16 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 42 +6 16 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 31 +4 16 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 23 +4 15 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 17 +3 15 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 12 +3 15 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 8 +2 15 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 5 +1 14 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 3 0 14 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 2 0 13 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 109 -6 26 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 123 -7 25 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 138 -7 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 154 -8 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 171 -10 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 190 -10 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 210 -11 24 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 231 -13 24 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 254 -13 24 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 278 -15 24 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 304 -16 24 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 331 -17 24 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 390 -20 23 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 456 -22 23 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 528 -26 22 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 607 -29 22 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 694 -31 22 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 787 -35 21 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 890 -38 21 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1000 -42 21 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1117 -46 20 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1242 -48 20 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1373 -52 20 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1511 -55 19 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1655 -59 19 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1806 -62 19 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1963 -64 18 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2125 -67 18 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2292 -70 18 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2464 -72 17 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2640 -74 17 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2820 -77 17 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3004 -78 16 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3190 -80 16 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3379 -82 16 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3571 -82 15 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3765 -83 15 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3960 -83 15 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4156 -84 15 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4353 -85 14 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4551 -86 14 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4750 -86 13 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4949 -86 13 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5149 -86 13 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5348 -86 0 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 5548 -86 0 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 5748 -86 0 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5948 -86 0 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 6148 -86 0 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 6348 -86 0 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 6548 -86 0 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 6748 -86 0 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6948 -86 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2570 +78 26 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2489 +77 25 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2409 +77 25 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2329 +75 25 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2252 +75 25 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2175 +74 25 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2099 +73 24 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2025 +72 24 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1952 +71 24 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1880 +70 24 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1809 +69 24 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1740 +68 24 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1606 +66 23 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1477 +64 23 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1353 +61 22 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1235 +59 22 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1122 +55 22 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1016 +53 21 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 918 +51 21 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 825 +47 21 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 739 +45 20 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 658 +41 20 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 583 +38 20 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 514 +36 19 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 450 +32 19 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 392 +30 19 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 339 +27 18 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 291 +25 18 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 248 +22 18 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 209 +19 17 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 175 +17 17 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 145 +15 17 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 119 +13 16 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 96 +11 16 0 | 145 145 0 150 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 189 -8 26 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 208 -9 25 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 228 -9 25 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 248 -11 25 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 271 -11 25 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 294 -12 25 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 318 -13 24 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 344 -14 24 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 371 -15 24 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 399 -16 24 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 428 -17 24 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 459 -18 24 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 525 -20 23 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 596 -22 23 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 672 -25 22 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 754 -27 22 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 841 -31 22 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 935 -33 21 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1037 -35 21 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1144 -39 21 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1258 -41 20 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1377 -45 20 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1502 -48 20 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1633 -50 19 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1769 -54 19 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1911 -56 19 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2058 -59 18 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2210 -61 18 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2367 -64 18 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2528 -67 17 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2694 -69 17 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2864 -71 17 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3038 -73 16 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3215 -75 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2691 +88 26 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2613 +87 26 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2537 +87 26 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2462 +87 25 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2388 +87 25 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2315 +87 25 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2243 +87 25 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2172 +86 25 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2102 +86 24 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2033 +85 24 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1966 +85 24 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1899 +84 24 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1769 +82 24 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1644 +81 23 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1524 +80 23 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1408 +79 22 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1297 +77 22 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1190 +74 22 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1088 +69 21 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 995 +67 21 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 906 +65 21 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 822 +62 20 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 743 +60 20 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 668 +56 20 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 599 +54 19 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 534 +51 19 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 473 +47 19 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 418 +45 18 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 366 +41 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 278 +1 26 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 300 0 26 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 324 0 26 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 349 0 25 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 375 0 25 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 402 0 25 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 430 0 25 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 459 -1 25 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 489 -1 24 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 520 -2 24 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 553 -2 24 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 586 -3 24 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 656 -5 24 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 731 -6 23 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 811 -7 23 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 895 -8 22 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 984 -10 22 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1077 -13 22 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1175 -18 21 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1282 -20 21 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1393 -22 21 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1509 -25 20 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1630 -27 20 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1755 -31 20 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1886 -33 19 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2021 -36 19 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2160 -40 19 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2305 -42 18 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2453 -46 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 2297 +87 25 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 2230 +88 24 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 2163 +87 24 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2097 +86 24 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2032 +86 24 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 1906 +85 24 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1783 +84 23 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1664 +83 23 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1549 +81 22 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1438 +79 22 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1332 +78 22 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1229 +72 21 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1134 +70 21 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1044 +69 21 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 957 +66 20 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 875 +64 20 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 797 +61 20 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 724 +59 19 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 654 +56 19 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 589 +54 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 553 0 25 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 586 +1 24 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 619 0 24 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 653 -1 24 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 688 -1 24 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 762 -2 24 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 839 -3 23 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 920 -4 23 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1005 -6 22 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1094 -8 22 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1188 -9 22 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1285 -15 21 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1390 -17 21 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1500 -18 21 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1613 -21 20 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1731 -23 20 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1853 -26 20 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1980 -28 19 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2110 -31 19 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2245 -33 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.67
MARKET TOTAL 28832 524233 +6430
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED