HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C NOV-24 8600 2890 1 150 1 1 2799 0
C NOV-24 7200 2727 11 42 19 1 4768 +9
P DEC-24 7100 2299 234 24 305 225 1403 -99
P DEC-24 6500 2203 38 25 53 33 4505 -21
C DEC-24 8100 2163 22 31 21 11 1209 +12
C NOV-24 7000 2055 58 29 84 2 2899 +48
P NOV-24 6900 1903 7 30 95 5 1461 -71
C NOV-24 8100 1890 1 110 1 1 4345 0
P NOV-24 6800 1689 1 31 36 1 3676 -29
C NOV-24 6900 1414 134 30 170 8 627 +103
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
26 NOV 2024, TUESDAY 27 NOV 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 C 0 0 0 0 0 | 0 0 0 2327 +177 0 0 | 0 0 0 370 0
NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2277 +177 0 0 | 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0 | 0 0 0 2227 +177 0 0 | 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0 | 0 0 0 2177 +177 0 0 | 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0 | 0 0 0 2127 +177 0 0 | 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 2077 +177 0 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 2027 +177 0 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1927 +177 0 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1827 +177 0 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1727 +177 0 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 1627 +177 0 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1527 +177 0 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1427 +177 0 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1327 +177 0 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1227 +177 0 0 | 0 0 0 132 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1127 +177 0 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1027 +177 0 0 | 316 301 0 400 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 927 +177 0 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 827 +177 0 0 | 209 133 0 25 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 727 +177 0 0 | 237 115 0 71 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 627 +177 0 0 | 427 89 0 611 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 533 +179 88 0 | 397 75 0 209 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 427 +171 0 0 | 1014 60 0 118 0
NOV-24 6700 C 0 0 0 0 0 | 161 357 161 327 +166 0 17 | 1522 47 17 122 -15
NOV-24 6800 C 0 0 0 0 0 | 78 238 44 233 +153 44 679 | 1380 38 679 1320 +414
NOV-24 6900 C 40 44 18 20 11 | 28 170 8 134 +103 30 1403 | 668 8 1414 627 -158
NOV-24 7000 C 14 14 7 7 54 | 6 84 2 58 +48 29 2001 | 1204 2 2055 2899 +235
NOV-24 7100 C 4 4 4 4 1 | 3 39 1 24 +21 35 640 | 1128 1 641 2308 +145
NOV-24 7200 C 0 0 0 0 0 | 1 19 1 11 +9 42 2727 | 1043 1 2727 4768 +1379
NOV-24 7300 C 0 0 0 0 0 | 1 10 1 5 +4 47 794 | 1040 1 794 4393 +12
NOV-24 7400 C 0 0 0 0 0 | 1 6 1 3 +2 55 920 | 685 1 920 5835 +175
NOV-24 7500 C 0 0 0 0 0 | 1 4 1 2 +1 62 1219 | 592 1 1219 3035 -473
NOV-24 7600 C 0 0 0 0 0 | 1 3 1 1 0 65 754 | 579 1 754 3375 -196
NOV-24 7700 C 0 0 0 0 0 | 1 2 1 1 0 75 47 | 761 1 47 3124 -32
NOV-24 7800 C 0 0 0 0 0 | 1 2 1 1 0 84 397 | 546 1 397 1539 +55
NOV-24 7900 C 0 0 0 0 0 | 1 2 1 1 0 93 132 | 628 1 132 1348 +6
NOV-24 8000 C 0 0 0 0 0 | 1 1 1 1 0 102 53 | 560 1 53 3555 +1
NOV-24 8100 C 0 0 0 0 0 | 1 1 1 1 0 110 1890 | 535 1 1890 4345 +1400
NOV-24 8200 C 0 0 0 0 0 | 1 1 1 1 0 118 74 | 585 1 74 3885 -65
NOV-24 8300 C 0 0 0 0 0 | 1 1 1 1 0 126 303 | 574 1 303 1458 -113
NOV-24 8400 C 0 0 0 0 0 | 1 1 1 1 0 134 450 | 533 1 450 1810 +199
NOV-24 8500 C 0 0 0 0 0 | 1 1 1 1 0 142 540 | 489 1 540 2196 +90
NOV-24 8600 C 0 0 0 0 0 | 1 1 1 1 0 150 2890 | 460 1 2890 2799 +2091
NOV-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 157 0 | 424 1 0 1735 0
NOV-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 165 0 | 402 2 0 972 0
NOV-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 172 0 | 354 1 0 524 0
NOV-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 179 0 | 347 1 0 2220 0
NOV-24 9100 C 0 0 0 0 0 | 0 0 0 1 0 186 0 | 322 1 0 183 0
NOV-24 9200 C 0 0 0 0 0 | 0 0 0 1 0 193 0 | 299 1 0 522 0
NOV-24 9300 C 0 0 0 0 0 | 0 0 0 1 0 200 0 | 255 1 0 1114 0
NOV-24 9400 C 0 0 0 0 0 | 0 0 0 1 0 207 0 | 248 1 0 220 0
NOV-24 9500 C 0 0 0 0 0 | 0 0 0 1 0 214 0 | 229 1 0 700 0
NOV-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 220 0 | 231 1 0 385 0
NOV-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 227 0 | 193 1 0 910 0
NOV-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 233 0 | 180 5 0 122 0
NOV-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 239 0 | 172 1 0 1397 0
NOV-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 245 0 | 167 1 0 854 0
NOV-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 252 0 | 11 2 0 113 0
NOV-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 258 0 | 34 1 0 66 0
NOV-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 264 0 | 10 3 0 262 0
NOV-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 269 0 | 121 3 0 79 0
NOV-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 275 0 | 4 2 0 38 0
NOV-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 281 0 | 43 1 0 49 0
NOV-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 287 0 | 3 2 0 1 0
NOV-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 292 0 | 84 1 0 72 0
NOV-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 298 0 | 16 1 0 14 0
NOV-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 303 0 | 17 1 0 14 0
TOTAL CALL 66 | TOTAL CALL 17930 | TOTAL CALL 17996 69243 +5150
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 287 0 | 14 1 0 576 0
NOV-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 280 0 | 16 3 0 332 0
NOV-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 273 0 | 17 3 0 85 0
NOV-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 266 0 | 20 1 0 44 0
NOV-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 260 0 | 22 3 0 2 0
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 253 0 | 24 1 0 143 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 246 0 | 42 2 0 311 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 233 0 | 40 3 0 325 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 220 0 | 41 1 0 1883 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 207 0 | 136 1 0 310 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 195 0 | 121 3 0 729 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 183 0 | 148 2 0 706 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 184 1 0 646 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 158 0 | 219 4 0 2145 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 261 1 0 1840 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 296 3 0 478 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 310 1 0 1028 0
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 339 3 0 577 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 397 1 0 322 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 375 1 0 13259 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 260 1 0 1214 0
NOV-24 6500 P 0 0 0 0 0 | 1 1 1 1 0 66 1 | 323 1 1 3484 0
NOV-24 6600 P 0 0 0 0 0 | 1 2 1 1 -2 54 49 | 157 1 49 1950 +21
NOV-24 6700 P 10 10 10 10 1 | 5 5 1 1 -8 43 179 | 242 1 180 1887 -9
NOV-24 6800 P 36 36 36 36 1 | 19 31 1 1 -29 31 1688 | 603 1 1689 3676 -921
NOV-24 6900 P 0 0 0 0 0 | 54 95 5 7 -71 30 1903 | 313 5 1903 1461 -172
NOV-24 7000 P 0 0 0 0 0 | 145 175 23 30 -127 28 661 | 342 23 661 3855 -20
NOV-24 7100 P 0 0 0 0 0 | 242 255 78 96 -156 34 68 | 404 54 68 1957 -44
NOV-24 7200 P 0 0 0 0 0 | 182 182 182 184 -166 42 3 | 457 80 3 3800 -3
NOV-24 7300 P 0 0 0 0 0 | 376 376 376 279 -172 49 1 | 440 107 1 2984 -1
NOV-24 7400 P 0 0 0 0 0 | 501 501 351 377 -182 58 7 | 501 137 7 1458 -7
NOV-24 7500 P 0 0 0 0 0 | 654 654 649 484 -166 86 5 | 654 177 5 1577 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 574 -176 65 0 | 486 202 0 648 0
NOV-24 7700 P 0 0 0 0 0 | 662 668 662 674 -176 75 4 | 752 238 4 183 -3
NOV-24 7800 P 0 0 0 0 0 | 762 768 762 774 -176 84 7 | 768 271 7 149 -1
NOV-24 7900 P 0 0 0 0 0 | 859 866 859 873 -177 0 5 | 866 406 5 48 -5
NOV-24 8000 P 0 0 0 0 0 | 959 966 959 973 -177 0 4 | 966 354 4 31 0
NOV-24 8100 P 0 0 0 0 0 | 0 0 0 1073 -177 0 0 | 978 454 0 42 0
NOV-24 8200 P 0 0 0 0 0 | 0 0 0 1173 -177 0 0 | 898 419 0 103 0
NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1273 -177 0 0 | 543 543 0 29 0
NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1373 -177 0 0 | 1079 553 0 180 0
NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1473 -177 0 0 | 626 620 0 13 0
NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1573 -177 0 0 | 0 0 0 0 0
NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1673 -177 0 0 | 0 0 0 0 0
NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1773 -177 0 0 | 0 0 0 0 0
NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1873 -177 0 0 | 0 0 0 0 0
NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1973 -177 0 0 | 1929 1207 0 2 0
NOV-24 9100 P 0 0 0 0 0 | 0 0 0 2073 -177 0 0 | 0 0 0 0 0
NOV-24 9200 P 0 0 0 0 0 | 0 0 0 2173 -177 0 0 | 0 0 0 0 0
NOV-24 9300 P 0 0 0 0 0 | 0 0 0 2273 -177 0 0 | 0 0 0 0 0
NOV-24 9400 P 0 0 0 0 0 | 0 0 0 2373 -177 0 0 | 0 0 0 0 0
NOV-24 9500 P 0 0 0 0 0 | 0 0 0 2473 -177 0 0 | 0 0 0 0 0
NOV-24 9600 P 0 0 0 0 0 | 0 0 0 2573 -177 0 0 | 0 0 0 0 0
NOV-24 9700 P 0 0 0 0 0 | 0 0 0 2673 -177 0 0 | 0 0 0 0 0
NOV-24 9800 P 0 0 0 0 0 | 0 0 0 2773 -177 0 0 | 0 0 0 0 0
NOV-24 9900 P 0 0 0 0 0 | 0 0 0 2873 -177 0 0 | 0 0 0 0 0
NOV-24 10000 P 0 0 0 0 0 | 0 0 0 2973 -177 0 0 | 0 0 0 0 0
NOV-24 10100 P 0 0 0 0 0 | 0 0 0 3073 -177 0 0 | 0 0 0 0 0
NOV-24 10200 P 0 0 0 0 0 | 0 0 0 3173 -177 0 0 | 0 0 0 0 0
NOV-24 10300 P 0 0 0 0 0 | 0 0 0 3273 -177 0 0 | 0 0 0 0 0
NOV-24 10400 P 0 0 0 0 0 | 0 0 0 3373 -177 0 0 | 0 0 0 0 0
NOV-24 10500 P 0 0 0 0 0 | 0 0 0 3473 -177 0 0 | 0 0 0 0 0
NOV-24 10600 P 0 0 0 0 0 | 0 0 0 3573 -177 0 0 | 0 0 0 0 0
NOV-24 10700 P 0 0 0 0 0 | 0 0 0 3673 -177 0 0 | 0 0 0 0 0
NOV-24 10800 P 0 0 0 0 0 | 0 0 0 3773 -177 0 0 | 0 0 0 0 0
NOV-24 10900 P 0 0 0 0 0 | 0 0 0 3873 -177 0 0 | 0 0 0 0 0
NOV-24 11000 P 0 0 0 0 0 | 0 0 0 3973 -177 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 4585 | TOTAL PUT 4587 56472 -1165
| MONTH PUT/CALL RATIO 0.25
| MONTH TOTAL 22583 125715 +3985
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 3144 +178 0 0 | 3043 1250 0 26 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 3094 +178 0 0 | 2651 1396 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 3044 +178 0 0 | 1655 1156 0 517 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2994 +178 0 0 | 1512 1121 0 2 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2944 +178 0 0 | 1559 1190 0 2 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2894 +178 0 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2844 +178 0 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2794 +178 0 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2744 +178 0 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2694 +178 0 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 2644 +178 0 0 | 3735 1598 0 1 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 2594 +178 0 0 | 2515 1008 0 9 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 2544 +178 0 0 | 2345 775 0 48 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 2494 +178 0 0 | 2197 750 0 27 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 2444 +178 0 0 | 1072 807 0 6 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 2394 +178 0 0 | 1131 801 0 4 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 2344 +178 0 0 | 1000 772 0 7 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 2294 +178 0 0 | 891 733 0 9 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 2244 +178 0 0 | 1008 683 0 10 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 2194 +178 0 0 | 918 626 0 29 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2144 +178 0 0 | 935 553 0 1 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 2094 +178 0 0 | 852 639 0 9 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 2044 +178 0 0 | 2595 493 0 981 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1944 +178 0 0 | 1882 544 0 302 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1844 +178 0 0 | 1589 473 0 2009 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1744 +178 0 0 | 795 440 0 21 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1644 +178 0 0 | 1127 334 0 334 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1544 +178 0 0 | 1300 336 0 1107 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1445 +178 30 0 | 1093 324 0 1561 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1345 +178 27 0 | 1212 297 0 3414 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1246 +178 28 0 | 1089 295 0 2000 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1147 +177 27 0 | 514 267 0 73 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1049 +176 27 0 | 1098 166 0 1074 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 952 +174 26 0 | 1041 215 0 1381 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 856 +172 26 0 | 701 170 0 5658 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 762 +168 26 0 | 1100 144 0 4734 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 671 +167 25 0 | 795 137 0 6641 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 597 +176 28 0 | 1947 139 0 5808 0
DEC-24 6600 C 0 0 0 0 0 | 351 351 351 510 +163 26 1 | 2089 106 1 3294 0
DEC-24 6700 C 0 0 0 0 0 | 274 274 274 421 +143 24 1 | 1566 83 1 775 0
DEC-24 6800 C 0 0 0 0 0 | 295 295 295 345 +125 24 1 | 666 59 1 5628 -1
DEC-24 6900 C 195 195 195 195 2 | 182 194 179 280 +109 23 59 | 587 60 61 1692 +59
DEC-24 7000 C 0 0 0 0 0 | 130 252 121 226 +93 24 1387 | 1332 40 1387 10914 -17
DEC-24 7100 C 94 94 94 94 1 | 102 201 91 181 +79 24 531 | 1260 47 532 2189 +425
DEC-24 7200 C 87 87 87 87 1 | 75 161 69 146 +66 25 1084 | 1200 25 1085 5002 +672
DEC-24 7300 C 0 0 0 0 0 | 63 130 61 117 +55 25 1355 | 769 22 1355 3037 +726
DEC-24 7400 C 0 0 0 0 0 | 51 103 51 95 +46 26 1380 | 623 18 1380 5022 +751
DEC-24 7500 C 0 0 0 0 0 | 39 87 38 78 +39 27 401 | 822 13 401 15551 -21
DEC-24 7600 C 0 0 0 0 0 | 27 63 27 62 +32 28 379 | 602 17 379 8674 -134
DEC-24 7700 C 0 0 0 0 0 | 22 58 20 51 +27 28 537 | 615 8 537 2656 +96
DEC-24 7800 C 0 0 0 0 0 | 18 46 16 40 +20 29 396 | 631 16 396 1824 -141
DEC-24 7900 C 0 0 0 0 0 | 16 38 15 33 +17 30 246 | 500 9 246 452 -186
DEC-24 8000 C 12 12 12 12 4 | 12 31 11 27 +14 30 483 | 1020 7 487 21532 +3
DEC-24 8100 C 0 0 0 0 0 | 11 21 11 22 +12 31 2163 | 607 10 2163 1209 -2161
DEC-24 8200 C 0 0 0 0 0 | 21 21 19 19 +11 32 14 | 638 12 14 2654 +3
DEC-24 8300 C 0 0 0 0 0 | 15 15 15 15 +8 32 8 | 628 5 8 2687 0
DEC-24 8400 C 0 0 0 0 0 | 10 12 10 13 +7 33 101 | 735 4 101 4883 +100
DEC-24 8500 C 0 0 0 0 0 | 0 0 0 11 +6 34 200 | 566 8 200 5144 -200
DEC-24 8600 C 0 0 0 0 0 | 10 10 10 9 +5 34 100 | 546 5 100 2553 -87
DEC-24 8700 C 0 0 0 0 0 | 0 0 0 8 +5 35 0 | 470 5 0 1815 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 7 +5 36 0 | 420 4 0 1247 0
DEC-24 8900 C 0 0 0 0 0 | 3 7 3 6 +5 37 254 | 327 3 254 337 -177
DEC-24 9000 C 0 0 0 0 0 | 3 6 3 5 +4 37 79 | 3000 3 79 7756 0
DEC-24 9100 C 0 0 0 0 0 | 0 0 0 4 +3 38 0 | 374 3 0 338 0
DEC-24 9200 C 0 0 0 0 0 | 3 5 3 3 +2 37 77 | 240 3 77 2670 -15
DEC-24 9300 C 0 0 0 0 0 | 2 2 2 2 +1 37 31 | 47 2 31 278 -20
DEC-24 9400 C 0 0 0 0 0 | 2 4 2 1 0 35 69 | 221 2 69 1165 0
DEC-24 9500 C 0 0 0 0 0 | 2 2 2 1 0 36 110 | 282 2 110 1275 +55
DEC-24 9600 C 0 0 0 0 0 | 2 2 2 1 0 38 50 | 245 2 50 399 0
DEC-24 9700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 151 4 0 313 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 150 2 0 502 0
DEC-24 9900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 24 3 0 144 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 218 3 0 4644 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 23 3 0 383 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 122 3 0 121 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 157 11 0 60 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 216 3 0 113 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 13 9 0 20 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 96 2 0 1701 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 121 7 0 41 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 108 2 0 662 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 33 6 0 3 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 1070 2 0 107 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 80 5 0 701 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 14 4 0 85 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 112 6 0 1572 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 42 5 0 332 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 48 20 0 97 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 47 4 0 479 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 33 17 0 20 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 40 40 0 1 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 31 10 0 94 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 12 12 0 184 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 8 8 0 7 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 6 6 0 100 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 6 4 0 733 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 5 5 0 1 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 3 3 0 7 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 6 5 0 6 0
TOTAL CALL 8 | TOTAL CALL 11497 | TOTAL CALL 11505 175690 -270
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 372 1 0 214 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 18 3 0 105 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 135 3 0 3053 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 15 3 0 21 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 71 4 0 20 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 14 11 0 205 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 67 4 0 421 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 32 2 0 764 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 189 8 0 261 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 13 2 0 90 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 225 7 0 1646 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 175 6 0 89 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 282 5 0 2072 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 21 3 0 202 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 188 3 0 2202 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 37 8 0 277 0
DEC-24 4700 P 0 0 0 0 0 | 1 1 1 1 0 50 53 | 140 1 53 189 +53
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 125 2 0 489 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 348 5 0 3104 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 215 10 0 113 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 90 3 0 552 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 309 31 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 520 2 0 7178 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 360 2 0 2848 0
DEC-24 5200 P 0 0 0 0 0 | 2 2 2 1 0 38 130 | 847 2 130 2877 +65
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 641 3 0 2230 0
DEC-24 5400 P 0 0 0 0 0 | 3 3 3 1 0 34 17 | 488 3 17 4320 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 715 4 0 2271 0
DEC-24 5600 P 0 0 0 0 0 | 5 5 5 1 0 30 1200 | 587 5 1200 5162 0
DEC-24 5700 P 0 0 0 0 0 | 5 5 5 1 -1 27 5 | 803 5 5 4662 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 715 8 0 10673 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 782 9 0 538 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 5 -3 27 700 | 857 10 700 9255 +300
DEC-24 6100 P 0 0 0 0 0 | 12 12 11 8 -4 26 67 | 334 11 67 1139 +62
DEC-24 6200 P 0 0 0 0 0 | 18 18 15 12 -7 26 34 | 788 14 34 6971 +30
DEC-24 6300 P 0 0 0 0 0 | 26 26 20 19 -9 26 72 | 543 19 72 16815 -39
DEC-24 6400 P 0 0 0 0 0 | 37 37 32 26 -15 25 100 | 836 25 100 8280 -25
DEC-24 6500 P 0 0 0 0 0 | 53 53 33 38 -21 25 2203 | 638 29 2203 4505 +422
DEC-24 6600 P 73 73 73 73 2 | 76 83 49 54 -29 24 920 | 818 40 922 15799 -427
DEC-24 6700 P 119 119 119 119 1 | 109 109 68 76 -38 24 192 | 635 63 193 3624 -9
DEC-24 6800 P 165 165 165 165 1 | 147 147 94 102 -50 24 143 | 803 70 144 8231 +58
DEC-24 6900 P 0 0 0 0 0 | 194 194 128 136 -68 23 223 | 284 81 223 2758 -48
DEC-24 7000 P 234 280 234 280 32 | 271 271 172 182 -84 24 815 | 1013 107 847 12401 -14
DEC-24 7100 P 0 0 0 0 0 | 305 305 225 234 -99 24 2299 | 750 130 2299 1403 -2145
DEC-24 7200 P 0 0 0 0 0 | 295 298 295 298 -114 24 8 | 945 154 8 5084 +4
DEC-24 7300 P 504 510 504 510 12 | 418 421 366 367 -116 25 20 | 510 166 32 1693 +7
DEC-24 7400 P 0 0 0 0 0 | 443 445 443 443 -128 25 4 | 533 212 4 6826 +4
DEC-24 7500 P 0 0 0 0 0 | 676 676 676 542 -131 28 1 | 676 226 1 6022 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 619 -146 28 0 | 607 267 0 2916 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 707 -151 28 0 | 652 363 0 270 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 798 -155 29 0 | 741 317 0 210 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 890 -159 30 0 | 499 355 0 55 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 984 -162 31 0 | 1938 387 0 2329 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1079 -165 31 0 | 754 444 0 130 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1175 -167 32 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1272 -169 33 0 | 562 562 0 32 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1369 -170 33 0 | 0 0 0 0 0
DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1467 -171 34 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1565 -173 34 0 | 0 0 0 0 0
DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1664 -173 35 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1763 -174 36 0 | 0 0 0 0 0
DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1862 -174 37 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 1961 -175 37 0 | 0 0 0 0 0
DEC-24 9100 P 0 0 0 0 0 | 0 0 0 2060 -176 38 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2160 -175 39 0 | 0 0 0 0 0
DEC-24 9300 P 0 0 0 0 0 | 0 0 0 2259 -176 39 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 2359 -176 40 0 | 0 0 0 0 0
DEC-24 9500 P 0 0 0 0 0 | 0 0 0 2459 -176 41 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 2558 -177 41 0 | 0 0 0 0 0
DEC-24 9700 P 0 0 0 0 0 | 0 0 0 2658 -177 42 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 2758 -177 43 0 | 0 0 0 0 0
DEC-24 9900 P 0 0 0 0 0 | 0 0 0 2858 -177 44 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 2958 -177 45 0 | 1783 1600 0 350 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 3058 -177 46 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3157 -177 44 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 3257 -177 45 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 3357 -177 46 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3457 -177 47 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 3557 -177 48 0 | 0 0 0 275 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3657 -177 49 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 3757 -177 50 0 | 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 3857 -177 51 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3957 -177 52 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4157 -177 54 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4357 -177 56 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 4557 -177 58 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 4757 -177 59 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 4957 -177 61 0 | 0 0 0 320 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5157 -177 63 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 5357 -177 64 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 5557 -177 66 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 5756 -178 0 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 5956 -178 0 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 6156 -178 0 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 6356 -178 0 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 6556 -178 0 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 6756 -178 0 0 | 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 6956 -178 0 0 | 0 0 0 510 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 7156 -178 0 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 7356 -178 0 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 7556 -178 0 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 7756 -178 0 0 | 0 0 0 0 0
TOTAL PUT 48 | TOTAL PUT 9206 | TOTAL PUT 9254 177061 -1702
| MONTH PUT/CALL RATIO 0.80
| MONTH TOTAL 20759 352751 -1972
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C - - - - - | 0 0 0 1640 - 28 0 | 0 0 0 0 -
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1542 +176 28 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1444 +175 28 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1347 +175 28 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1250 +173 27 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1155 +171 27 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1062 +169 27 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 970 +166 26 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 881 +163 26 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 794 +158 26 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 710 +162 26 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 625 +151 25 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 547 +141 24 0 | 0 0 0 0 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 476 +131 24 0 | 343 343 0 2 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 405 +113 23 0 | 359 315 0 40 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 349 +105 24 400 | 416 297 400 484 +400
JAN-25 7000 C 226 226 191 191 20 | 243 314 243 297 +95 24 60 | 373 191 80 1479 +15
JAN-25 7100 C 0 0 0 0 0 | 0 0 0 252 +82 24 0 | 354 176 0 586 0
JAN-25 7200 C 0 0 0 0 0 | 0 0 0 213 +72 24 0 | 534 146 0 65 0
JAN-25 7300 C 0 0 0 0 0 | 182 182 182 182 +64 25 100 | 499 121 100 1656 0
JAN-25 7400 C 0 0 0 0 0 | 112 119 112 153 +54 25 14 | 603 112 14 1250 +13
JAN-25 7500 C 0 0 0 0 0 | 106 106 106 130 +47 25 1 | 446 95 1 452 -1
JAN-25 7600 C 0 0 0 0 0 | 67 67 67 110 +41 26 1 | 650 67 1 782 +1
JAN-25 7700 C 0 0 0 0 0 | 55 55 55 94 +36 26 2 | 380 54 2 64 +1
JAN-25 7800 C 0 0 0 0 0 | 55 84 55 80 +31 27 61 | 312 47 61 1301 +51
JAN-25 7900 C 0 0 0 0 0 | 53 53 53 68 +26 27 1 | 555 53 1 407 +1
JAN-25 8000 C 0 0 0 0 0 | 57 61 57 59 +23 28 51 | 691 41 51 2389 +51
JAN-25 8100 C 0 0 0 0 0 | 31 38 31 50 +20 28 3 | 645 27 3 319 +3
JAN-25 8200 C 0 0 0 0 0 | 43 43 43 44 +18 29 1 | 601 31 1 212 +1
JAN-25 8300 C 0 0 0 0 0 | 0 0 0 37 +15 29 0 | 561 28 0 114 0
JAN-25 8400 C 0 0 0 0 0 | 0 0 0 32 +13 30 0 | 523 225 0 20 0
JAN-25 8500 C 0 0 0 0 0 | 0 0 0 28 +12 30 0 | 580 23 0 59 0
JAN-25 8600 C 0 0 0 0 0 | 25 25 25 24 +10 31 54 | 454 25 54 57 +37
JAN-25 8700 C 0 0 0 0 0 | 0 0 0 21 +9 31 0 | 423 29 0 20 0
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 19 +8 32 0 | 394 26 0 13 0
JAN-25 8900 C 0 0 0 0 0 | 0 0 0 16 +7 32 0 | 368 368 0 181 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 14 +6 32 0 | 114 33 0 39 0
JAN-25 9100 C 0 0 0 0 0 | 7 7 7 12 +5 33 1 | 7 7 1 1 +1
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 11 +5 33 0 | 230 61 0 102 0
JAN-25 9300 C 0 0 0 0 0 | 0 0 0 9 +4 33 0 | 60 60 0 25 0
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 8 +4 34 0 | 100 100 0 10 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 7 +4 34 0 | 151 109 0 4 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 6 +4 34 0 | 140 124 0 10 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 5 +4 34 0 | 280 108 0 6 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 4 +3 34 0 | 266 99 0 2 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 3 +2 34 0 | 10 9 0 125 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 20 20 0 30 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 55 55 0 1 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
TOTAL CALL 20 | TOTAL CALL 750 | TOTAL CALL 770 12307 +574
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P - - - - - | 9 9 9 4 - 29 2 | 9 9 2 2 -
JAN-25 5500 P 0 0 0 0 0 | 11 11 11 5 -1 28 5 | 15 11 5 15 +5
JAN-25 5600 P 0 0 0 0 0 | 13 13 13 7 -2 28 15 | 18 13 15 5 -10
JAN-25 5700 P 0 0 0 0 0 | 15 15 15 10 -3 28 10 | 27 15 10 214 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 14 -4 28 0 | 32 22 0 60 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 19 -6 27 0 | 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 26 -8 27 0 | 42 33 0 160 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 32 -11 26 0 | 0 0 0 1 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 42 -15 26 0 | 105 42 0 3 0
JAN-25 6300 P 0 0 0 0 0 | 68 68 68 55 -19 26 1 | 86 64 1 35 +1
JAN-25 6400 P 0 0 0 0 0 | 86 86 86 71 -24 25 1 | 110 65 1 205 +1
JAN-25 6500 P 0 0 0 0 0 | 111 111 92 90 -31 25 5 | 146 70 5 26 +5
JAN-25 6600 P 0 0 0 0 0 | 0 0 0 113 -38 25 0 | 141 117 0 28 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 140 -47 24 0 | 149 124 0 812 0
JAN-25 6800 P 0 0 0 0 0 | 0 0 0 172 -58 24 0 | 207 141 0 866 0
JAN-25 6900 P 0 0 0 0 0 | 277 277 277 212 -71 24 415 | 277 182 415 557 +415
JAN-25 7000 P 0 0 0 0 0 | 257 257 257 257 -85 24 50 | 297 215 50 666 0
JAN-25 7100 P 0 0 0 0 0 | 0 0 0 315 -89 24 0 | 333 241 0 798 0
JAN-25 7200 P 0 0 0 0 0 | 0 0 0 377 -102 24 0 | 378 269 0 593 0
JAN-25 7300 P 0 0 0 0 0 | 0 0 0 445 -110 25 0 | 463 308 0 655 0
JAN-25 7400 P 0 0 0 0 0 | 0 0 0 517 -119 25 0 | 415 306 0 43 0
JAN-25 7500 P 0 0 0 0 0 | 0 0 0 594 -131 26 0 | 480 291 0 436 0
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 677 -135 26 0 | 500 410 0 52 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 760 -140 27 0 | 562 562 0 7 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 845 -145 27 0 | 0 0 0 0 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 933 -149 28 0 | 0 0 0 0 0
JAN-25 8000 P 0 0 0 0 0 | 1010 1010 1010 1023 -153 28 1 | 1010 483 1 21 +1
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 1114 -156 28 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1207 -159 29 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1300 -162 29 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1395 -164 30 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1491 -165 30 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1587 -167 31 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1684 -168 31 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1781 -169 31 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1879 -170 32 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1977 -171 32 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 2075 -172 33 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 2174 -172 33 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2272 -173 33 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2371 -174 34 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2471 -173 35 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2570 -174 35 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2669 -174 35 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2768 -175 35 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2868 -175 36 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2967 -175 36 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 3067 -175 37 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 3167 -175 38 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3266 -176 37 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3366 -176 38 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3466 -175 39 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3566 -175 40 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3665 -176 39 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3765 -176 40 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3865 -176 40 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3965 -176 41 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 505 | TOTAL PUT 505 6260 +418
| MONTH PUT/CALL RATIO 0.65
| MONTH TOTAL 1275 18567 +992
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C - - - - - | 0 0 0 1669 - 27 0 | 0 0 0 0 -
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1572 +173 27 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1476 +172 26 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1381 +170 26 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1288 +169 26 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1196 +167 26 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1106 +164 26 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1018 +161 26 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 932 +156 25 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 850 +153 25 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 770 +160 25 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 685 +145 24 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 612 +134 24 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 543 +126 24 0 | 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 479 +116 23 0 | 381 373 0 67 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 419 +105 23 0 | 483 332 0 54 0
FEB-25 7000 C 0 0 0 0 0 | 0 0 0 367 +96 23 200 | 429 374 200 434 +200
FEB-25 7100 C 0 0 0 0 0 | 0 0 0 321 +88 23 0 | 381 381 0 14 0
FEB-25 7200 C 0 0 0 0 0 | 0 0 0 280 +80 24 0 | 310 303 0 319 0
FEB-25 7300 C 0 0 0 0 0 | 0 0 0 244 +72 24 0 | 0 0 0 0 0
FEB-25 7400 C 0 0 0 0 0 | 0 0 0 212 +64 24 0 | 0 0 0 0 0
FEB-25 7500 C 0 0 0 0 0 | 0 0 0 185 +58 24 0 | 0 0 0 85 0
FEB-25 7600 C 0 0 0 0 0 | 108 108 108 161 +52 25 20 | 110 107 20 95 +20
FEB-25 7700 C 0 0 0 0 0 | 0 0 0 140 +46 25 0 | 0 0 0 0 0
FEB-25 7800 C 0 0 0 0 0 | 0 0 0 122 +40 25 0 | 0 0 0 0 0
FEB-25 7900 C 0 0 0 0 0 | 0 0 0 105 +34 25 0 | 0 0 0 0 0
FEB-25 8000 C 0 0 0 0 0 | 0 0 0 93 +32 26 0 | 256 72 0 275 0
FEB-25 8100 C 0 0 0 0 0 | 71 74 71 81 +28 26 2 | 190 62 2 152 +2
FEB-25 8200 C 0 0 0 0 0 | 0 0 0 70 +24 26 0 | 76 68 0 300 0
FEB-25 8300 C 0 0 0 0 0 | 0 0 0 61 +21 27 0 | 64 63 0 195 0
FEB-25 8400 C 0 0 0 0 0 | 0 0 0 54 +19 27 0 | 0 0 0 0 0
FEB-25 8500 C 0 0 0 0 0 | 0 0 0 48 +18 28 0 | 0 0 0 0 0
FEB-25 8600 C 0 0 0 0 0 | 0 0 0 42 +16 28 0 | 145 145 0 20 0
FEB-25 8700 C 0 0 0 0 0 | 0 0 0 36 +14 28 0 | 0 0 0 0 0
FEB-25 8800 C 0 0 0 0 0 | 0 0 0 32 +13 28 0 | 0 0 0 0 0
FEB-25 8900 C 0 0 0 0 0 | 0 0 0 26 +10 28 0 | 0 0 0 0 0
FEB-25 9000 C 0 0 0 0 0 | 0 0 0 24 +10 29 0 | 0 0 0 0 0
FEB-25 9100 C 0 0 0 0 0 | 0 0 0 21 +9 29 0 | 0 0 0 0 0
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 18 +7 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 222 | TOTAL CALL 222 2010 +222
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P - - - - - | 0 0 0 9 - 27 0 | 0 0 0 0 -
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 12 -4 27 0 | 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 16 -6 27 0 | 36 30 0 240 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 21 -7 27 0 | 0 0 0 0 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 28 -9 26 0 | 0 0 0 0 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 36 -12 26 0 | 55 48 0 241 0
FEB-25 6000 P 0 0 0 0 0 | 51 51 51 46 -13 26 5 | 60 48 5 78 0
FEB-25 6100 P 0 0 0 0 0 | 0 0 0 55 -17 25 0 | 65 65 0 1 0
FEB-25 6200 P 0 0 0 0 0 | 0 0 0 69 -21 25 0 | 0 0 0 0 0
FEB-25 6300 P 0 0 0 0 0 | 0 0 0 86 -25 25 0 | 101 92 0 52 0
FEB-25 6400 P 0 0 0 0 0 | 0 0 0 106 -29 25 0 | 127 112 0 143 0
FEB-25 6500 P 0 0 0 0 0 | 155 155 155 129 -35 24 4 | 172 155 4 129 +4
FEB-25 6600 P 0 0 0 0 0 | 0 0 0 156 -40 24 0 | 0 0 0 0 0
FEB-25 6700 P 0 0 0 0 0 | 0 0 0 186 -48 24 0 | 227 185 0 73 0
FEB-25 6800 P 0 0 0 0 0 | 0 0 0 221 -59 24 0 | 276 266 0 111 0
FEB-25 6900 P 0 0 0 0 0 | 0 0 0 260 -71 23 0 | 317 311 0 34 0
FEB-25 7000 P 0 0 0 0 0 | 0 0 0 308 -80 23 0 | 329 300 0 182 0
FEB-25 7100 P 0 0 0 0 0 | 0 0 0 362 -88 24 0 | 351 333 0 30 0
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 421 -97 24 0 | 425 355 0 61 0
FEB-25 7300 P 0 0 0 0 0 | 0 0 0 486 -104 24 0 | 367 367 0 1 0
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 555 -111 24 0 | 429 413 0 90 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 627 -121 25 0 | 426 423 0 15 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 703 -127 25 0 | 0 0 0 0 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 781 -133 25 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 863 -137 25 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 947 -142 26 0 | 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 1032 -146 26 0 | 0 0 0 0 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 1120 -150 26 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 1210 -152 27 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1300 -156 27 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1392 -159 27 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1486 -160 27 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1580 -162 28 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1674 -165 28 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1770 -166 28 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1866 -167 28 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1963 -168 29 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 2060 -169 29 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 2157 -171 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 9 | TOTAL PUT 9 1481 +4
| MONTH PUT/CALL RATIO 0.04
| MONTH TOTAL 231 3491 +226
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2629 +174 29 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2579 +173 29 0 | 2394 2271 0 151 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2529 +173 28 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2479 +172 27 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2429 +172 27 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2380 +173 28 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2330 +172 27 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2280 +171 27 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2231 +171 27 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2181 +171 27 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2132 +171 27 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2083 +170 27 0 | 1952 1820 0 122 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1984 +169 27 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1887 +168 27 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1790 +167 27 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1693 +164 26 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1598 +163 26 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1504 +160 26 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1411 +158 26 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1320 +155 26 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1231 +153 26 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1144 +150 25 0 | 1222 482 0 822 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1059 +146 25 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 976 +142 25 0 | 1091 636 0 804 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 897 +138 25 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 820 +148 25 0 | 944 350 0 1421 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 743 +139 24 0 | 846 420 0 1041 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 672 +132 24 0 | 870 191 0 1314 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 607 +121 24 0 | 1679 219 0 23 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 545 +113 24 0 | 727 194 0 1347 0
MAR-25 6900 C 0 0 0 0 0 | 384 384 384 487 +104 24 7 | 1439 171 7 89 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 434 +96 24 0 | 694 127 0 2627 0
MAR-25 7100 C 0 0 0 0 0 | 307 384 307 384 +86 24 14 | 1367 101 14 76 -3
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 344 +82 24 600 | 600 109 600 1213 +600
MAR-25 7300 C 0 0 0 0 0 | 253 270 253 309 +80 24 200 | 1167 85 200 622 -122
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 272 +68 24 0 | 719 49 0 1748 0
MAR-25 7500 C 0 0 0 0 0 | 237 253 237 243 +65 25 2 | 739 98 2 2434 +2
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 216 +59 25 0 | 691 57 0 2363 0
MAR-25 7700 C 145 145 145 145 25 | 0 0 0 192 +54 25 0 | 497 92 25 327 +25
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 169 +47 25 0 | 638 30 0 1899 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 151 +43 26 0 | 399 28 0 1445 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 133 +38 26 0 | 618 25 0 7662 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 119 +35 26 0 | 578 23 0 156 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 105 +31 26 0 | 710 31 0 1580 0
MAR-25 8300 C 0 0 0 0 0 | 98 98 98 94 +27 26 1 | 700 24 1 665 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 84 +27 27 0 | 790 13 0 169 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 75 +24 27 0 | 448 160 0 44 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 66 +21 27 234 | 711 171 234 2548 +233
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 59 +19 27 0 | 304 134 0 1268 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 53 +17 28 0 | 480 100 0 135 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 47 +15 28 0 | 323 155 0 182 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 44 +16 28 0 | 260 53 0 4587 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 40 +15 29 0 | 215 215 0 3 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 36 +14 29 0 | 116 110 0 60 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 33 +13 29 0 | 72 72 0 50 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 29 +12 29 0 | 339 101 0 37 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 27 +12 30 0 | 318 76 0 128 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 24 +11 30 0 | 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 22 +10 30 0 | 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 20 +9 31 0 | 262 262 0 4 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 18 +8 31 0 | 41 41 0 100 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 16 +7 31 0 | 91 71 0 1720 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 15 +7 31 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 13 +6 31 0 | 65 65 0 30 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 12 +6 31 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 11 +6 32 0 | 78 12 0 38 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 10 +6 32 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 9 +6 32 0 | 79 33 0 237 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8 +6 32 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7 +6 32 0 | 40 14 0 247 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 6 +5 32 0 | 40 35 0 322 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 5 +4 32 0 | 110 7 0 530 0
TOTAL CALL 25 | TOTAL CALL 1058 | TOTAL CALL 1083 45968 +735
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 54 11 0 115 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 49 11 0 313 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 39 20 0 14 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 35 18 0 5 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 31 20 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 33 21 0 82 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 115 20 0 597 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 36 16 0 8 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 2 -3 26 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 3 -3 27 0 | 28 26 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 5 -4 27 0 | 158 25 0 1515 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 6 -5 27 0 | 101 69 0 130 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 9 -6 27 0 | 260 50 0 1120 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 12 -8 27 0 | 193 31 0 865 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 16 -10 27 0 | 151 50 0 1879 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 21 -11 26 0 | 220 27 0 1461 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 27 -14 26 0 | 296 50 0 1408 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 34 -17 26 234 | 284 56 234 1339 +234
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 43 -19 26 0 | 375 58 0 2367 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 55 -18 26 0 | 301 118 0 903 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 68 -20 26 0 | 395 60 0 4721 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 81 -25 25 0 | 397 96 0 924 0
MAR-25 6200 P 124 126 124 126 50 | 0 0 0 95 -32 25 0 | 536 85 50 395 +50
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 115 -35 25 0 | 495 91 0 1499 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 138 -39 24 0 | 570 111 0 3276 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 164 -44 24 0 | 599 125 0 2486 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 193 -49 24 1100 | 643 134 1100 6393 +900
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 226 -54 24 0 | 670 168 0 2415 0
MAR-25 6800 P 0 0 0 0 0 | 336 336 336 262 -64 24 306 | 680 201 306 2624 +122
MAR-25 6900 P 0 0 0 0 0 | 345 345 345 306 -70 24 7 | 714 260 7 701 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 353 -80 24 0 | 782 289 0 3393 0
MAR-25 7100 P 0 0 0 0 0 | 448 448 448 406 -85 24 7 | 851 323 7 496 +7
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 464 -91 24 0 | 439 308 0 2763 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 522 -102 24 0 | 584 381 0 1413 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 594 -102 24 0 | 538 353 0 1237 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 663 -117 25 0 | 710 333 0 3702 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 739 -119 25 0 | 738 527 0 1284 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 816 -123 25 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 894 -128 25 0 | 662 500 0 101 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 975 -131 26 0 | 593 585 0 74 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1058 -135 26 0 | 688 500 0 250 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1143 -138 26 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1230 -141 26 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1318 -144 27 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1408 -146 27 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1498 -149 27 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1590 -151 27 0 | 1536 1536 0 8 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1683 -153 28 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1776 -155 28 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1871 -156 28 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1966 -157 28 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 2061 -159 29 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 2157 -160 29 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2254 -161 29 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2351 -162 29 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2448 -163 30 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2545 -164 30 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2643 -165 30 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2741 -166 30 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2839 -167 30 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2938 -167 31 0 | 0 0 0 120 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 3036 -168 31 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 3135 -168 31 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3234 -168 31 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3333 -169 32 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3432 -169 32 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3531 -170 32 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3630 -170 32 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3730 -170 33 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3829 -170 33 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3929 -170 33 0 | 0 0 0 150 0
TOTAL PUT 50 | TOTAL PUT 1654 | TOTAL PUT 1704 54548 +1313
| MONTH PUT/CALL RATIO 1.57
| MONTH TOTAL 2787 100516 +2048
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3165 +176 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3065 +176 27 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2966 +176 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2866 +174 26 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2767 +174 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2669 +174 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2570 +173 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2472 +172 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2375 +172 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2326 +171 26 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2278 +170 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2229 +169 26 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2181 +168 26 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2134 +168 26 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2086 +167 26 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1991 +165 26 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1898 +164 26 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1806 +162 26 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1715 +160 26 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1625 +157 26 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1538 +156 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1452 +153 25 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1368 +151 25 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1286 +148 25 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1206 +145 25 0 | 0 0 0 1600 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1129 +142 25 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1054 +139 25 0 | 500 500 0 1250 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 981 +135 25 0 | 659 421 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 912 +147 25 0 | 1162 790 0 1300 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 839 +136 24 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 775 +131 24 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 714 +119 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 657 +113 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 606 +110 24 0 | 0 0 0 200 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 556 +103 24 0 | 1276 175 0 403 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 510 +100 24 0 | 545 545 0 1 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 467 +93 24 0 | 227 160 0 2 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 426 +83 24 0 | 470 174 0 350 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 392 +83 24 0 | 417 92 0 750 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 358 +77 24 0 | 603 598 0 301 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 328 +71 24 0 | 700 115 0 1451 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 297 +64 24 0 | 207 131 0 2 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 273 +61 25 0 | 852 103 0 501 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 251 +57 25 0 | 788 41 0 48 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 229 +53 25 0 | 708 41 0 106 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 210 +49 25 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 192 +45 25 0 | 770 28 0 10 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 176 +42 25 0 | 374 190 0 35 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 162 +42 26 0 | 820 31 0 18 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 149 +41 26 0 | 326 326 0 405 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 132 +34 26 0 | 700 28 0 11 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 121 +31 26 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 111 +29 26 0 | 592 22 0 338 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 102 +27 26 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 93 +24 26 0 | 215 118 0 2201 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 86 +23 26 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 79 +22 27 0 | 250 10 0 17 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 73 +20 27 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 67 +18 27 0 | 500 10 0 36 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 62 +18 27 0 | 0 0 0 200 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 57 +17 27 0 | 320 320 0 325 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 53 +15 27 0 | 0 0 0 0 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 49 +14 28 0 | 0 0 0 0 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 45 +13 28 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 42 +13 28 0 | 0 0 0 200 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 39 +12 28 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 36 +12 28 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 34 +12 29 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 31 +11 29 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 29 +10 29 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 27 +10 29 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 25 +9 29 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 23 +8 29 0 | 0 0 0 0 0
JUN-25 10900 C 0 0 0 0 0 | 20 20 20 21 +8 29 2 | 20 20 2 2 +2
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 20 +8 29 0 | 77 23 0 32 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 15851 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 43 12 0 252 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 43 14 0 76 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 38 13 0 72 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 2 -3 26 0 | 45 24 0 336 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 3 -3 27 0 | 41 25 0 13 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 5 -3 27 0 | 50 26 0 76 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 6 -4 27 0 | 59 21 0 554 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 8 -5 27 0 | 75 29 0 1 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 11 -5 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 12 -6 26 0 | 79 32 0 350 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 14 -7 27 0 | 104 29 0 1025 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 15 -8 26 0 | 75 75 0 2 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 17 -9 26 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 20 -9 26 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 22 -11 26 0 | 0 0 0 3380 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 27 -13 26 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 34 -14 26 0 | 354 53 0 4340 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 42 -16 26 0 | 105 105 0 2 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 52 -18 26 0 | 205 193 0 504 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 63 -20 26 0 | 203 72 0 4028 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 76 -20 26 0 | 212 86 0 1550 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 90 -20 26 0 | 0 0 0 300 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 106 -20 25 0 | 117 95 0 1371 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 122 -24 25 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 139 -30 25 750 | 829 144 750 3050 +300
JUN-25 6100 P 0 0 0 0 0 | 185 188 175 160 -34 25 245 | 188 175 245 296 +245
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 184 -37 24 0 | 216 199 0 901 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 211 -40 24 0 | 243 202 0 851 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 240 -44 24 0 | 661 236 0 651 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 272 -47 24 0 | 286 209 0 500 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 307 -51 24 0 | 279 251 0 2050 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 345 -57 24 0 | 293 287 0 100 0
JUN-25 6800 P 485 485 485 485 1 | 0 0 0 386 -65 24 500 | 485 384 501 1008 +501
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 432 -72 24 0 | 0 0 0 1100 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 481 -79 23 0 | 488 399 0 482 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 537 -85 24 0 | 463 333 0 501 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 594 -92 24 0 | 489 474 0 750 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 643 -107 23 0 | 586 577 0 200 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 720 -99 24 0 | 0 0 0 150 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 787 -113 24 0 | 0 0 0 100 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 866 -108 25 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 938 -113 25 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1013 -116 25 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1089 -121 25 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1168 -124 25 0 | 0 0 0 600 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1248 -128 25 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1330 -131 25 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1414 -134 26 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1499 -136 26 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1585 -139 26 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1672 -142 26 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1761 -144 26 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1850 -147 26 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1941 -148 26 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2032 -151 26 0 | 1999 1991 0 3 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 2124 -152 27 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2217 -154 27 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2310 -156 27 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2404 -157 27 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2499 -158 27 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2594 -159 27 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2689 -161 27 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2785 -162 28 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2881 -163 28 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2978 -163 28 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 3074 -165 28 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3171 -166 28 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3269 -166 28 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3366 -167 28 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3464 -168 29 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3562 -168 29 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3660 -169 29 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3758 -170 29 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3857 -169 29 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3955 -170 29 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1495 | TOTAL PUT 1496 31525 +1046
| MONTH PUT/CALL RATIO 748.00
| MONTH TOTAL 1498 47376 +1048
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2309 +168 26 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2263 +168 26 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2216 +167 26 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2170 +167 26 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 2124 +166 26 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 2078 +165 26 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1988 +163 26 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1899 +161 26 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1812 +160 26 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1726 +157 26 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 1642 +155 25 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1559 +152 25 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1479 +150 25 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1400 +147 25 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1324 +144 25 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1250 +141 25 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1178 +138 25 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 1108 +135 25 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 1040 +131 25 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 975 +139 24 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 910 +132 24 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 851 +122 24 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 794 +116 24 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 740 +111 24 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 689 +106 24 600 | 676 668 600 1252 +600
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 641 +100 24 0 | 631 206 0 81 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 597 +96 24 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 556 +92 24 0 | 829 190 0 3 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 517 +86 24 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 480 +82 24 0 | 1130 178 0 1 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 446 +77 24 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 419 +79 25 0 | 994 110 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 390 +76 25 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 362 +71 25 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 337 +68 25 0 | 860 283 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 314 +64 25 0 | 580 480 0 25 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 292 +60 25 0 | 837 235 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 272 +57 25 0 | 884 220 0 0 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 253 +54 25 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 236 +51 25 0 | 751 751 0 1 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 220 +52 25 0 | 690 300 0 1 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 205 +50 26 0 | 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 186 +43 25 0 | 645 645 0 1 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 173 +41 26 0 | 615 615 0 1 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 160 +38 26 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 149 +36 26 0 | 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 138 +34 26 0 | 521 475 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 129 +33 26 0 | 608 608 0 1 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 120 +31 26 0 | 581 473 0 2 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 111 +29 26 0 | 556 365 0 2 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 103 +27 26 0 | 530 530 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 96 +26 26 0 | 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 90 +25 26 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 83 +23 26 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 78 +22 27 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 72 +20 27 0 | 0 0 0 5 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 67 +19 27 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 63 +19 27 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 59 +18 27 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 55 +17 27 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 51 +16 27 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 48 +15 27 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 45 +14 27 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 42 +14 27 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 39 +13 27 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 36 +11 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 600 | TOTAL CALL 600 1377 +600
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 32 -9 26 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 36 -9 26 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 39 -10 26 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 43 -10 26 0 | 114 114 0 25 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 47 -11 26 0 | 150 135 0 4 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 51 -12 26 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 61 -14 26 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 72 -16 26 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 85 -21 26 0 | 145 143 0 100 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 99 -23 26 0 | 109 107 0 5 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 118 -22 26 0 | 236 208 0 3 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 136 -21 26 0 | 140 130 0 2 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 156 -21 25 0 | 190 190 0 50 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 174 -24 25 0 | 225 220 0 50 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 195 -28 25 0 | 211 211 0 20 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 218 -33 25 0 | 205 204 0 90 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 244 -37 24 0 | 257 256 0 60 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 272 -42 24 0 | 268 248 0 10 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 304 -44 24 0 | 310 310 0 4 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 338 -48 24 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 374 -52 24 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 415 -57 24 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 458 -60 24 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 503 -68 24 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 554 -71 24 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 607 -75 24 0 | 615 615 0 200 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 661 -82 24 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 719 -88 24 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 781 -92 24 0 | 691 691 0 20 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 845 -96 24 0 | 746 746 0 20 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 912 -107 24 0 | 803 803 0 20 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 990 -101 24 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 1061 -105 25 0 | 808 808 0 1 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 1134 -108 25 0 | 861 861 0 1 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 1208 -112 25 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 1285 -115 25 0 | 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1363 -118 25 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1442 -121 25 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1523 -124 25 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1605 -127 25 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1689 -129 25 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1773 -132 25 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1859 -134 25 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 1946 -136 26 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 2033 -139 26 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 2122 -141 26 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 2211 -143 26 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 2302 -144 26 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 2393 -146 26 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2484 -148 26 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2576 -150 26 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2669 -151 26 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2763 -152 26 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2856 -154 26 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 2951 -155 27 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 3045 -157 27 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 3140 -158 27 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 3236 -158 27 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 3332 -159 27 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 3428 -160 27 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3524 -161 27 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3621 -162 27 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3718 -163 27 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3815 -163 27 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 3912 -164 27 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 4009 -166 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 685 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 600 2062 +600
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 3194 +179 25 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 3096 +179 25 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2998 +179 25 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2901 +179 25 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2804 +178 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2708 +178 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2613 +177 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2519 +177 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2425 +175 24 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2333 +175 24 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 2242 +174 24 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 2152 +172 24 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1977 +169 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1808 +165 24 0 | 0 0 0 450 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1646 +160 24 0 | 580 580 0 851 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1492 +141 24 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1360 +154 25 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1218 +147 24 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 1086 +138 24 0 | 0 0 0 750 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 965 +129 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 854 +119 24 0 | 0 0 0 400 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 755 +110 24 0 | 1640 260 0 201 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 666 +101 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 587 +92 24 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 517 +84 24 0 | 0 0 0 500 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 456 +77 24 0 | 0 0 0 1700 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 402 +75 24 0 | 0 0 0 2100 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 346 +62 24 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 303 +56 24 0 | 961 100 0 30 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 264 +50 24 0 | 878 75 0 271 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 230 +45 24 0 | 772 71 0 1 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 201 +41 24 0 | 303 40 0 1 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 175 +37 24 0 | 208 38 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 152 +33 25 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 132 +29 25 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 115 +26 25 0 | 566 520 0 180 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 100 +23 25 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 87 +20 25 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 76 +18 25 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 66 +16 25 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 57 +14 25 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 50 +13 25 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 44 +12 25 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 38 +10 25 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 33 +9 25 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 29 +8 26 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 25 +7 26 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 22 +6 26 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 19 +5 26 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 17 +5 26 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 15 +4 26 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 13 +4 26 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 12 +4 26 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 10 +3 26 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 9 +3 26 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 8 +3 26 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 7 +3 26 0 | 70 60 0 2 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 6 +3 26 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5 +3 26 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4 +3 26 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 10 9 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7443 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 57 44 0 16 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 170 58 0 31 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 70 60 0 73 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 13 0 25 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 16 -1 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 20 -1 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 25 -2 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 31 -2 25 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 37 -4 24 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 45 -4 24 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 54 -5 24 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 64 -7 24 0 | 205 205 0 3051 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 89 -10 24 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 120 -14 24 0 | 0 0 0 1200 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 158 -19 24 0 | 0 0 0 1450 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 204 -24 24 0 | 0 0 0 2221 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 258 -40 24 0 | 0 0 0 627 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 320 -43 24 0 | 310 270 0 800 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 391 -48 24 0 | 0 0 0 1100 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 470 -56 24 0 | 458 458 0 305 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 560 -65 24 0 | 351 337 0 400 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 661 -74 24 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 773 -81 24 0 | 736 640 0 1 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 894 -90 24 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1025 -97 24 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1163 -104 24 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1309 -109 24 0 | 1180 1180 0 700 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1458 -117 24 0 | 1283 1009 0 340 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1615 -123 24 0 | 1190 1190 0 1 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 1776 -129 24 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 1942 -134 24 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2113 -138 24 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2287 -142 24 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2464 -146 25 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2644 -150 25 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 2827 -153 25 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3012 -156 25 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3199 -159 25 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3388 -161 25 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3578 -163 25 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 3769 -165 25 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 3962 -166 25 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4156 -167 25 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4350 -169 25 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4545 -170 25 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 4741 -171 26 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 4937 -172 26 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5134 -173 26 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 5331 -174 26 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 5529 -174 26 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 5727 -175 26 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 5925 -175 26 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6124 -175 26 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 6322 -176 26 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 6521 -176 26 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 6720 -177 26 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 6919 -177 26 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7118 -177 26 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 7318 -177 27 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 7517 -177 27 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 7716 -178 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 12716 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 20159 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3214 +178 25 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 3119 +178 25 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 3025 +179 25 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2931 +178 25 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2838 +177 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2746 +176 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2656 +176 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2566 +175 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2478 +174 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2391 +173 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2305 +171 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2221 +170 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 2057 +166 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1899 +161 24 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1748 +156 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1604 +133 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1485 +150 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1351 +142 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1227 +135 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1111 +127 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1004 +119 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 907 +111 24 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 818 +103 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 738 +96 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 665 +93 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 588 +77 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 526 +69 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 469 +62 24 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 418 +55 24 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 372 +49 23 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 331 +44 23 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 294 +39 23 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 260 +34 23 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 230 +30 23 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 204 +26 23 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 180 +23 23 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 158 +19 23 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 139 +16 23 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 123 +14 23 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 108 +11 23 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 95 +10 23 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 83 +7 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 21 -1 25 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 26 -1 25 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 32 0 25 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 38 -1 25 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 45 -2 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 53 -3 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 63 -3 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 73 -4 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 85 -5 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 98 -6 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 112 -8 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 128 -9 25 0 | 124 124 0 7 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 164 -13 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 206 -18 24 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 255 -23 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 311 -29 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 375 -34 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 446 -41 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 525 -46 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 611 -52 24 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 699 -66 24 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 802 -73 24 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 914 -80 24 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1034 -86 24 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1161 -94 24 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1296 -100 24 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1437 -106 24 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1576 -117 24 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1725 -124 24 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 1879 -130 23 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 2038 -135 23 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 2201 -140 23 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 2367 -145 23 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 2537 -149 23 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 2711 -153 23 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 2887 -156 23 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 3065 -160 23 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 3246 -163 23 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 3430 -165 23 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 3615 -168 23 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 3802 -169 23 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 3990 -172 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3291 +175 30 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3202 +175 30 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 3113 +174 30 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 3026 +173 29 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2940 +173 29 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2854 +172 29 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2770 +172 29 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2686 +170 29 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2604 +170 28 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2522 +168 28 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2442 +167 28 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2363 +166 28 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2207 +163 27 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 2057 +160 27 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1912 +157 27 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1771 +153 26 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1636 +149 26 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1507 +146 26 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1382 +140 25 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1264 +136 25 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1151 +131 24 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1044 +126 24 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 942 +117 24 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 849 +111 23 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 762 +105 23 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 681 +99 23 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 605 +93 22 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 535 +86 22 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 471 +80 22 0 | 888 540 0 22 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 412 +74 21 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 358 +68 21 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 309 +62 21 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 265 +56 20 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 226 +50 20 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 191 +45 20 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 160 +40 20 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 133 +35 19 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 109 +30 19 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 89 +26 19 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 72 +22 18 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 57 +18 18 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 45 +15 18 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 35 +13 17 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 26 +10 17 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 20 +8 17 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 15 +6 16 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 11 +5 16 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 8 +4 16 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5 +2 15 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 4 +2 15 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 2 +1 14 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 23 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 91 -4 30 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 102 -4 30 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 113 -5 30 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 126 -6 29 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 140 -6 29 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 154 -7 29 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 170 -7 29 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 186 -9 29 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 204 -9 28 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 222 -11 28 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 242 -12 28 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 263 -13 28 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 307 -16 27 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 357 -19 27 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 412 -22 27 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 471 -26 26 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 536 -30 26 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 607 -33 26 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 682 -39 25 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 764 -43 25 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 851 -48 24 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 944 -53 24 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1042 -62 24 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1149 -68 23 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1262 -74 23 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1381 -80 23 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1505 -86 22 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1635 -93 22 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1771 -99 22 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 1912 -105 21 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2058 -111 21 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2209 -117 21 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2365 -123 20 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2526 -129 20 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2691 -134 20 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 2860 -139 20 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3033 -144 19 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3209 -149 19 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3389 -153 19 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3572 -157 18 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3757 -161 18 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 3945 -164 18 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4135 -166 17 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4326 -169 17 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4520 -171 17 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 4715 -173 16 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 4911 -174 16 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5108 -175 16 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 5305 -177 15 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 5504 -177 15 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 5702 -178 14 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 5902 -178 15 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6101 -178 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 23 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3414 +176 30 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3330 +176 30 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3247 +175 30 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3165 +174 29 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 3084 +173 29 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 3004 +173 29 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2925 +172 29 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2847 +172 29 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2769 +170 28 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2693 +169 28 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2618 +169 28 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2543 +167 28 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2398 +165 27 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2256 +163 27 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 2118 +160 27 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1985 +157 26 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1856 +154 26 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1731 +150 26 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1611 +147 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1495 +143 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1383 +139 24 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1276 +134 24 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1173 +126 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1079 +123 23 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 988 +117 23 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 903 +113 23 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 822 +107 22 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 745 +102 22 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 673 +96 22 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 606 +91 21 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 543 +86 21 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 484 +80 21 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 430 +75 20 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 380 +69 20 0 | 145 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 334 +64 20 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 291 +58 19 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 253 +54 19 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 218 +49 19 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 186 +43 19 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 158 +39 18 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 133 +34 18 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 111 +30 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 179 -4 30 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 195 -4 30 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 212 -5 30 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 230 -6 29 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 249 -7 29 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 269 -7 29 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 290 -8 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 312 -8 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 334 -10 28 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 358 -11 28 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 383 -11 28 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 408 -13 28 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 463 -15 27 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 521 -17 27 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 583 -20 27 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 650 -23 26 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 721 -26 26 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 796 -30 26 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 876 -33 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 960 -37 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1048 -41 24 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1141 -46 24 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1238 -54 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1344 -57 23 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1453 -63 23 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1568 -67 23 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1687 -73 22 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1810 -78 22 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 1938 -84 22 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2071 -89 21 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2208 -94 21 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2349 -100 21 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2495 -105 20 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2645 -111 20 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2799 -116 20 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 2956 -122 19 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 3118 -126 19 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 3283 -131 19 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 3451 -137 19 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 3623 -141 18 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 3798 -146 18 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 3976 -150 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3542 +178 30 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3462 +177 30 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3384 +177 30 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3306 +176 29 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3229 +176 29 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3152 +174 29 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 3077 +174 29 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 3003 +174 29 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2929 +173 28 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2856 +172 28 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2784 +171 28 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2713 +170 28 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2573 +168 27 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2437 +166 27 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2305 +164 27 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2176 +161 26 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 2050 +158 26 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1928 +155 26 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1810 +152 25 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1696 +150 25 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1585 +146 24 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1478 +143 24 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1374 +135 24 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1278 +131 23 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1186 +127 23 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1097 +122 23 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1013 +118 22 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 932 +113 22 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 855 +108 22 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 782 +104 21 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 713 +99 21 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 648 +94 21 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 586 +89 20 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 529 +85 20 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 474 +79 20 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 424 +74 20 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 377 +69 19 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 333 +64 19 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 293 +59 19 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 256 +54 18 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 223 +50 18 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 192 +45 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 268 -3 30 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 288 -4 30 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 310 -4 30 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 332 -5 29 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 355 -5 29 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 378 -7 29 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 403 -7 29 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 429 -7 29 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 455 -8 28 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 482 -9 28 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 510 -10 28 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 539 -11 28 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 599 -13 27 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 663 -15 27 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 731 -17 27 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 802 -20 26 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 876 -23 26 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 954 -26 26 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1036 -29 25 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1122 -31 25 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1211 -35 24 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1304 -38 24 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1400 -46 24 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1504 -50 23 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1612 -54 23 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1723 -59 23 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1839 -63 22 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1958 -68 22 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2081 -73 22 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 2208 -77 21 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 2339 -82 21 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 2474 -87 21 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2612 -92 20 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2755 -96 20 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2900 -102 20 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 3050 -107 20 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 3203 -112 19 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 3359 -117 19 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 3519 -122 19 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 3682 -127 18 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 3849 -131 18 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 4018 -136 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 3147 +176 29 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 3076 +175 28 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 3006 +174 28 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2937 +174 28 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2868 +173 28 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2733 +171 27 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2601 +169 27 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2472 +167 27 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2346 +165 26 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2224 +163 26 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 2104 +161 26 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1987 +158 25 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1874 +155 25 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1763 +152 24 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1656 +149 24 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1552 +142 24 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1455 +138 23 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1361 +134 23 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1271 +131 23 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1184 +127 22 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1100 +122 22 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1020 +118 22 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 943 +114 21 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 870 +110 21 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 800 +106 21 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 733 +101 20 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 669 +96 20 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 609 +91 20 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 552 +86 20 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 499 +82 19 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 448 +76 19 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 401 +72 19 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 357 +67 18 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 317 +63 18 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 279 +58 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 538 -6 29 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 567 -7 28 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 597 -8 28 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 628 -8 28 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 659 -9 28 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 724 -11 27 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 792 -13 27 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 863 -15 27 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 937 -17 26 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1015 -19 26 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1095 -21 26 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1178 -24 25 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1265 -27 25 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1354 -30 24 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1447 -33 24 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1543 -40 24 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1646 -44 23 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1752 -48 23 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1862 -51 23 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1975 -55 22 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2091 -60 22 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2211 -64 22 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 2334 -68 21 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 2461 -72 21 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2591 -76 21 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2724 -81 20 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2860 -86 20 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 3000 -91 20 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 3143 -96 20 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 3290 -100 19 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 3439 -106 19 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 3592 -110 19 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3748 -115 18 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 3908 -119 18 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 4070 -124 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.54
MARKET TOTAL 49733 670817 +6927
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED