HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAR-25 5200 2105 5 30 11 10 2850 0
C MAR-25 8000 2095 86 28 88 85 7819 -1
C JUN-25 6600 1500 695 24 0 0 2400 -6
P JUN-25 6600 1500 283 25 0 0 3231 0
P MAR-25 6700 1006 180 25 179 177 5926 0
P JUN-25 4750 1000 10 28 0 0 1050 +2
P JAN-25 7000 937 144 23 180 121 3664 -8
P JAN-25 6200 600 4 27 0 0 1025 -1
C JAN-25 7300 537 54 25 63 47 4177 -5
P JAN-25 6800 531 67 23 70 60 2629 -7
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 JAN 2025, WEDNESDAY 09 JAN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1598 +5 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1498 +5 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1398 +5 0 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1298 +5 0 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1198 +5 0 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1099 +5 31 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 999 +5 28 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 900 +5 28 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 802 +5 27 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 704 +3 26 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 609 +3 26 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 513 -6 24 0 | 0 0 0 0 0
JAN-25 6600 C 392 392 392 392 1 | 0 0 0 426 +2 24 0 | 392 392 1 1 +1
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 341 -1 24 0 | 347 314 0 301 0
JAN-25 6800 C 0 0 0 0 0 | 259 259 257 263 -3 23 12 | 693 257 12 78 +12
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 196 -6 23 0 | 416 181 0 485 0
JAN-25 7000 C 0 0 0 0 0 | 141 154 135 141 -7 22 222 | 382 130 222 1695 +56
JAN-25 7100 C 90 100 88 93 7 | 105 124 94 101 -6 23 153 | 472 88 160 732 +31
JAN-25 7200 C 0 0 0 0 0 | 78 82 67 74 -5 24 411 | 534 67 411 1572 +247
JAN-25 7300 C 48 48 48 48 7 | 55 63 47 54 -5 25 530 | 499 47 537 4177 +215
JAN-25 7400 C 35 35 35 35 8 | 38 45 34 40 -4 26 139 | 603 34 147 1953 -48
JAN-25 7500 C 0 0 0 0 0 | 29 32 25 29 -4 27 139 | 446 25 139 2385 -106
JAN-25 7600 C 20 20 20 20 1 | 21 24 19 22 -3 28 59 | 650 19 60 909 +46
JAN-25 7700 C 0 0 0 0 0 | 16 18 16 16 -3 29 31 | 380 16 31 1437 +10
JAN-25 7800 C 0 0 0 0 0 | 12 13 11 12 -2 30 37 | 312 11 37 1762 +5
JAN-25 7900 C 0 0 0 0 0 | 10 10 9 9 -2 31 16 | 555 9 16 1184 -12
JAN-25 8000 C 0 0 0 0 0 | 8 8 7 8 -1 33 24 | 691 7 24 5099 0
JAN-25 8100 C 0 0 0 0 0 | 6 7 6 6 -1 34 95 | 645 6 95 553 -76
JAN-25 8200 C 0 0 0 0 0 | 5 5 5 5 -1 35 66 | 601 5 66 575 -28
JAN-25 8300 C 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 561 4 0 286 0
JAN-25 8400 C 0 0 0 0 0 | 4 4 4 3 -1 37 18 | 523 4 18 184 +17
JAN-25 8500 C 0 0 0 0 0 | 3 3 3 2 -1 37 1 | 580 3 1 2753 0
JAN-25 8600 C 2 2 2 2 1 | 0 0 0 1 -1 36 0 | 454 2 1 133 0
JAN-25 8700 C 0 0 0 0 0 | 2 2 2 1 0 37 1 | 423 2 1 74 -1
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 394 4 0 401 0
JAN-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 368 3 0 216 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 114 2 0 2548 0
JAN-25 9100 C 0 0 0 0 0 | 1 1 1 1 0 44 16 | 59 1 16 111 -6
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 230 1 0 363 0
JAN-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 60 2 0 972 0
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 100 2 0 423 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 151 4 0 178 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 140 1 0 104 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 280 1 0 368 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 266 1 0 286 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 28 3 0 561 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 24 2 0 314 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 4 2 0 68 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 9 2 0 5 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 9 2 0 96 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 20 2 0 76 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 2 2 0 3 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 7 2 0 2 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 3 1 0 65 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 55 2 0 2 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 17 1 0 14 0
TOTAL CALL 25 | TOTAL CALL 1970 | TOTAL CALL 1995 35504 +363
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 10 1 0 67 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 15 2 0 100 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 18 2 0 17 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 27 1 0 635 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 32 2 0 330 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 21 2 0 136 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 42 2 0 730 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 33 3 0 69 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 4 -1 27 600 | 105 3 600 1025 -317
JAN-25 6300 P 11 11 11 11 2 | 8 8 8 7 -1 27 17 | 86 4 19 258 +9
JAN-25 6400 P 0 0 0 0 0 | 12 12 12 11 -1 26 43 | 110 5 43 1734 +8
JAN-25 6500 P 25 25 25 25 1 | 15 17 15 18 -2 25 42 | 146 8 43 2677 +1
JAN-25 6600 P 0 0 0 0 0 | 29 31 21 28 -4 24 278 | 141 10 278 2393 -72
JAN-25 6700 P 57 57 57 57 1 | 46 46 36 44 -6 24 130 | 149 17 131 1757 -77
JAN-25 6800 P 0 0 0 0 0 | 67 70 60 67 -7 23 531 | 207 25 531 2629 -232
JAN-25 6900 P 133 133 118 118 5 | 105 109 82 98 -9 23 370 | 277 37 375 2543 +176
JAN-25 7000 P 180 180 180 180 4 | 145 161 121 144 -8 23 933 | 297 46 937 3664 +58
JAN-25 7100 P 0 0 0 0 0 | 182 202 182 202 -10 23 3 | 333 73 3 1431 -1
JAN-25 7200 P 0 0 0 0 0 | 278 278 262 272 -11 23 4 | 378 108 4 2050 -1
JAN-25 7300 P 0 0 0 0 0 | 341 372 341 352 -10 24 28 | 463 162 28 1808 -20
JAN-25 7400 P 0 0 0 0 0 | 0 0 0 438 -5 25 0 | 475 226 0 47 0
JAN-25 7500 P 0 0 0 0 0 | 0 0 0 528 -3 26 0 | 486 291 0 427 0
JAN-25 7600 P 0 0 0 0 0 | 632 632 632 620 -6 27 1 | 632 410 1 54 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 719 -7 30 0 | 790 373 0 11 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 815 -7 31 0 | 735 626 0 10 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 912 -6 32 0 | 720 645 0 9 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 1010 -6 33 0 | 1010 483 0 40 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 1108 -6 34 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1207 -6 35 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1306 -5 36 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1405 -6 37 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1504 -6 37 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1604 -5 39 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1704 -5 41 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1803 -6 39 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1903 -5 41 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 2003 -5 43 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 2103 -5 44 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 2203 -5 46 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2303 -5 47 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2403 -5 49 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2503 -5 51 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2603 -5 52 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2702 -6 0 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2802 -6 0 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2902 -5 0 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 3002 -5 0 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 3102 -5 0 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 3202 -5 0 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3302 -5 0 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3402 -5 0 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3502 -5 0 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3602 -5 0 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3702 -5 0 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3802 -5 0 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3902 -5 0 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 4002 -5 0 0 | 0 0 0 0 0
TOTAL PUT 13 | TOTAL PUT 2980 | TOTAL PUT 2993 26651 -468
| MONTH PUT/CALL RATIO 1.50
| MONTH TOTAL 4988 62155 -105
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 1620 +3 30 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1521 +3 29 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1422 +3 28 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1324 +3 28 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1227 +4 28 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1130 +3 27 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1035 +3 27 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 942 +3 27 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 850 +3 26 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 761 +3 26 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 674 +1 25 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 580 -6 23 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 500 -8 23 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 427 -7 23 0 | 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 363 -2 23 0 | 381 373 0 67 0
FEB-25 6900 C 0 0 0 0 0 | 288 288 288 303 -2 23 7 | 483 288 7 252 +7
FEB-25 7000 C 0 0 0 0 0 | 248 248 242 250 -4 23 201 | 429 242 201 1121 +180
FEB-25 7100 C 0 0 0 0 0 | 0 0 0 207 -3 23 0 | 446 194 0 453 0
FEB-25 7200 C 0 0 0 0 0 | 0 0 0 170 -4 24 0 | 432 169 0 921 0
FEB-25 7300 C 0 0 0 0 0 | 133 133 133 141 -4 24 7 | 348 130 7 111 +7
FEB-25 7400 C 0 0 0 0 0 | 130 130 130 117 -4 25 15 | 353 107 15 135 0
FEB-25 7500 C 100 100 97 97 195 | 93 97 93 98 -3 25 45 | 311 89 240 695 -195
FEB-25 7600 C 0 0 0 0 0 | 79 79 79 81 -4 26 13 | 379 73 13 701 +13
FEB-25 7700 C 0 0 0 0 0 | 65 66 65 68 -3 26 23 | 249 65 23 64 +23
FEB-25 7800 C 0 0 0 0 0 | 56 61 55 56 -4 27 39 | 235 55 39 1162 -10
FEB-25 7900 C 50 50 50 50 1 | 46 50 45 47 -3 27 28 | 209 45 29 70 +24
FEB-25 8000 C 0 0 0 0 0 | 38 38 38 40 -2 28 4 | 256 37 4 1366 -4
FEB-25 8100 C 0 0 0 0 0 | 32 33 32 33 -3 29 47 | 284 31 47 202 -46
FEB-25 8200 C 0 0 0 0 0 | 30 30 27 29 -1 29 32 | 76 27 32 330 +30
FEB-25 8300 C 0 0 0 0 0 | 26 26 24 25 -1 30 16 | 70 23 16 243 -10
FEB-25 8400 C 0 0 0 0 0 | 21 21 21 21 -2 30 10 | 55 21 10 74 +10
FEB-25 8500 C 0 0 0 0 0 | 0 0 0 18 -2 31 0 | 49 19 0 40 0
FEB-25 8600 C 0 0 0 0 0 | 16 16 16 16 -1 32 1 | 145 15 1 357 0
FEB-25 8700 C 0 0 0 0 0 | 14 14 14 14 -1 32 8 | 32 14 8 16 +8
FEB-25 8800 C 0 0 0 0 0 | 0 0 0 12 -1 33 0 | 32 12 0 27 0
FEB-25 8900 C 0 0 0 0 0 | 11 11 11 10 -2 33 28 | 25 11 28 49 +28
FEB-25 9000 C 0 0 0 0 0 | 10 10 10 9 -1 34 7 | 29 10 7 53 +7
FEB-25 9100 C 0 0 0 0 0 | 0 0 0 8 -1 34 0 | 40 12 0 43 0
FEB-25 9200 C 0 0 0 0 0 | 0 0 0 7 -1 35 0 | 21 9 0 106 0
TOTAL CALL 196 | TOTAL CALL 531 | TOTAL CALL 727 8658 +72
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 5 5 5 2 0 30 1 | 6 4 1 1000 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 3 0 29 0 | 10 5 0 21 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 36 30 0 240 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 10 9 0 60 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 9 0 28 100 | 13 8 100 118 +56
FEB-25 5900 P 0 0 0 0 0 | 13 15 13 13 0 28 84 | 55 9 84 359 +63
FEB-25 6000 P 0 0 0 0 0 | 18 18 18 18 0 27 11 | 60 10 11 427 +9
FEB-25 6100 P 0 0 0 0 0 | 22 22 22 24 +1 27 1 | 65 13 1 54 0
FEB-25 6200 P 33 33 33 33 6 | 27 29 27 31 0 26 11 | 46 18 17 44 +4
FEB-25 6300 P 0 0 0 0 0 | 0 0 0 41 -1 26 0 | 101 25 0 56 0
FEB-25 6400 P 0 0 0 0 0 | 48 48 46 55 -1 25 6 | 127 32 6 131 0
FEB-25 6500 P 0 0 0 0 0 | 62 65 62 71 -2 25 8 | 172 35 8 315 0
FEB-25 6600 P 0 0 0 0 0 | 83 83 83 92 -3 24 1 | 103 41 1 282 0
FEB-25 6700 P 0 0 0 0 0 | 109 113 109 117 -4 24 16 | 227 58 16 131 +5
FEB-25 6800 P 0 0 0 0 0 | 145 151 141 147 -5 23 167 | 276 77 167 372 +163
FEB-25 6900 P 0 0 0 0 0 | 190 190 183 185 -6 23 42 | 317 101 42 793 +42
FEB-25 7000 P 260 260 260 260 8 | 222 222 222 232 -7 23 5 | 329 131 13 1366 -13
FEB-25 7100 P 0 0 0 0 0 | 288 288 288 288 -7 23 2 | 351 161 2 738 +2
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 352 -3 24 0 | 425 202 0 932 0
FEB-25 7300 P 0 0 0 0 0 | 0 0 0 424 -3 24 0 | 386 251 0 348 0
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 498 -4 25 0 | 429 326 0 186 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 579 -1 25 0 | 426 385 0 46 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 666 -6 26 0 | 420 420 0 1 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 752 -6 27 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 840 -6 27 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 931 -6 28 0 | 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 1023 -6 28 0 | 808 777 0 1 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 1116 -6 29 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 1211 -5 29 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1307 -5 30 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1403 -5 30 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1500 -5 31 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1597 -5 31 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1695 -5 32 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1793 -5 32 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1892 -4 33 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1991 -4 34 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 2090 -3 34 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 2189 -4 35 0 | 0 0 0 0 0
TOTAL PUT 14 | TOTAL PUT 455 | TOTAL PUT 469 8021 +331
| MONTH PUT/CALL RATIO 0.64
| MONTH TOTAL 1196 16679 +403
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2589 0 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2539 0 0 0 | 2394 2271 0 151 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2489 0 0 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2440 +1 34 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2390 0 33 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2340 0 32 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2290 0 31 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2240 0 31 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2190 0 30 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2141 0 31 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2091 0 31 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2041 0 30 0 | 1952 1820 0 122 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1942 0 30 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1844 +1 30 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1745 0 29 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1648 +1 29 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1551 +1 29 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1455 +1 29 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1360 +1 29 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1266 +1 28 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1173 0 28 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1083 +1 28 0 | 1222 482 0 822 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 994 0 27 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 908 +1 27 0 | 1091 636 0 804 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 825 +1 27 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 744 0 26 0 | 944 350 0 1421 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 651 -5 24 0 | 846 420 0 1341 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 576 -6 24 0 | 1040 191 0 1334 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 510 -4 24 0 | 1679 219 0 380 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 451 +1 24 0 | 727 194 0 1347 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 394 0 24 0 | 1439 171 0 89 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 343 +1 24 0 | 694 127 0 2639 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 297 -1 25 0 | 1367 101 0 219 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 257 -2 25 0 | 600 109 0 1696 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 223 -1 25 0 | 1167 85 0 4462 0
MAR-25 7400 C 0 0 0 0 0 | 187 188 187 194 -1 25 100 | 719 49 100 1711 -87
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 170 0 26 0 | 739 98 0 8901 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 148 0 26 0 | 691 57 0 2882 0
MAR-25 7700 C 0 0 0 0 0 | 131 131 131 129 -1 27 51 | 497 92 51 635 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 112 -1 27 0 | 638 30 0 2900 0
MAR-25 7900 C 0 0 0 0 0 | 101 102 100 98 -1 27 245 | 399 28 245 1204 -241
MAR-25 8000 C 0 0 0 0 0 | 85 88 85 86 -1 28 2095 | 618 25 2095 7819 -312
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 75 -1 28 0 | 578 23 0 156 0
MAR-25 8200 C 0 0 0 0 0 | 68 68 65 66 -1 29 147 | 710 31 147 1352 -131
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 59 0 29 0 | 700 24 0 685 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 51 -1 29 0 | 790 13 0 665 0
MAR-25 8500 C 0 0 0 0 0 | 0 0 0 45 -1 30 0 | 448 45 0 843 0
MAR-25 8600 C 0 0 0 0 0 | 40 44 40 41 0 30 200 | 711 40 200 2843 -125
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 36 -1 31 0 | 304 134 0 1268 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 32 -1 31 0 | 480 100 0 130 0
MAR-25 8900 C 0 0 0 0 0 | 29 29 29 29 0 32 100 | 323 29 100 204 +22
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 25 -1 32 0 | 260 38 0 4585 0
MAR-25 9100 C 0 0 0 0 0 | 24 24 24 23 0 32 22 | 215 24 22 12 +9
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 21 0 33 0 | 116 110 0 60 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 18 -1 33 0 | 72 20 0 72 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 16 0 33 0 | 339 101 0 37 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 14 -1 34 0 | 318 76 0 128 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 13 0 34 0 | 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 12 0 35 0 | 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 11 0 35 0 | 262 16 0 17 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 10 0 35 0 | 41 34 0 100 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 9 0 36 0 | 91 29 0 1720 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8 0 36 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 7 0 36 0 | 65 65 0 30 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 6 0 36 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 5 0 36 0 | 78 12 0 38 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 4 0 36 0 | 14 10 0 4 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 3 0 35 0 | 79 7 0 247 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 2 0 34 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 40 8 0 253 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 40 35 0 322 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 110 6 0 531 0
TOTAL CALL 0 | TOTAL CALL 2960 | TOTAL CALL 2960 60759 -865
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 54 9 0 108 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 49 3 0 188 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 39 20 0 14 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 35 18 0 5 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 31 20 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 33 21 0 82 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 115 20 0 597 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 36 8 0 10 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 28 26 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 158 6 0 1365 0
MAR-25 5100 P 0 0 0 0 0 | 9 9 9 4 0 31 28 | 101 9 28 158 +28
MAR-25 5200 P 0 0 0 0 0 | 11 11 10 5 0 30 2105 | 260 8 2105 2850 +1829
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 7 0 30 0 | 193 9 0 866 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 9 0 29 0 | 151 11 0 2102 0
MAR-25 5500 P 0 0 0 0 0 | 16 16 16 12 0 29 16 | 220 15 16 1198 +4
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 16 0 29 0 | 296 50 0 1508 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 21 +1 29 0 | 284 21 0 1333 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 27 0 28 0 | 375 18 0 2193 -30
MAR-25 5900 P 0 0 0 0 0 | 33 33 33 35 +2 28 200 | 301 33 200 753 +150
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 42 0 27 0 | 395 47 0 4411 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 54 +1 27 0 | 397 36 0 2246 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 67 +1 27 0 | 536 46 0 435 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 83 +1 26 0 | 495 67 0 1711 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 102 0 26 0 | 570 75 0 5573 0
MAR-25 6500 P 0 0 0 0 0 | 107 118 107 124 0 26 204 | 599 78 204 3141 -200
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 150 0 25 0 | 643 105 0 5881 0
MAR-25 6700 P 0 0 0 0 0 | 177 179 177 180 0 25 1006 | 670 135 1006 5926 +2
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 214 0 25 0 | 680 130 0 2975 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 255 -1 24 0 | 714 180 0 1095 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 304 -2 24 0 | 782 283 0 3364 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 358 -2 25 0 | 851 255 0 767 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 415 -3 25 0 | 465 275 0 2988 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 483 -1 25 0 | 584 328 0 4019 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 554 0 25 0 | 538 353 0 1257 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 630 +1 26 0 | 710 333 0 3703 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 713 -1 27 0 | 738 527 0 1284 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 794 -1 27 0 | 604 604 0 2 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 877 -1 27 0 | 662 500 0 101 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 962 -1 28 0 | 593 585 0 74 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1049 -1 28 0 | 818 500 0 251 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1138 -1 29 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1229 0 29 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1320 -1 29 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1413 -1 30 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1507 0 30 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1601 -1 30 0 | 1536 1536 0 8 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1697 0 31 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1793 0 31 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1889 0 31 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1986 0 32 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 2083 -1 32 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 2181 0 33 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2279 0 33 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2377 0 33 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2475 -1 34 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2574 0 34 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2673 0 35 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2772 0 35 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2871 0 35 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2970 0 36 0 | 0 0 0 120 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 3069 0 36 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 3168 -1 36 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3268 0 37 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3367 0 37 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3467 0 38 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3566 -1 37 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3666 0 38 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3766 0 39 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3865 0 39 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3965 0 39 0 | 0 0 0 150 0
TOTAL PUT 0 | TOTAL PUT 3559 | TOTAL PUT 3559 66814 +1783
| MONTH PUT/CALL RATIO 1.20
| MONTH TOTAL 6519 127573 +918
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5600 C 0 0 0 0 0 | 0 0 0 1495 +4 27 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 1402 +4 27 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 1311 +4 27 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 1221 +4 26 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 1133 +4 26 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 1048 +4 26 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 964 +3 26 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 884 +3 26 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 807 +3 25 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 711 +1 23 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 643 +3 24 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 578 +2 24 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 517 +3 24 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 459 +1 24 0 | 0 0 0 0 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 407 0 24 0 | 0 0 0 0 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 362 0 24 0 | 0 0 0 0 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 320 0 24 0 | 405 404 0 10 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 283 -2 24 0 | 358 356 0 10 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 252 -1 24 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 223 -1 25 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 198 -1 25 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 176 -1 25 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 156 -2 26 0 | 254 254 0 2 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 139 -2 26 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 123 -3 26 0 | 129 118 0 88 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 110 -3 27 0 | 115 106 0 62 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 99 -3 27 0 | 103 94 0 90 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 89 -3 27 0 | 0 0 0 0 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 80 -2 28 0 | 0 0 0 0 0
APR-25 8500 C 0 0 0 0 0 | 0 0 0 72 -2 28 0 | 0 0 0 0 0
APR-25 8600 C 0 0 0 0 0 | 0 0 0 65 -2 28 0 | 0 0 0 0 0
APR-25 8700 C 0 0 0 0 0 | 0 0 0 58 -2 29 0 | 0 0 0 0 0
APR-25 8800 C 0 0 0 0 0 | 0 0 0 52 -1 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 262 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5600 P 0 0 0 0 0 | 29 29 29 25 -1 27 20 | 30 24 20 74 +20
APR-25 5700 P 0 0 0 0 0 | 36 36 36 32 -1 27 100 | 37 30 100 330 +100
APR-25 5800 P 0 0 0 0 0 | 0 0 0 41 -1 27 0 | 36 36 0 2 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 51 +1 26 0 | 55 50 0 155 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 62 +1 26 0 | 63 47 0 235 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 74 -2 26 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 91 -1 25 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 110 -2 25 0 | 108 97 0 8 0
APR-25 6400 P 0 0 0 0 0 | 0 0 0 132 -2 25 0 | 126 114 0 514 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 157 -2 25 0 | 118 116 0 250 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 186 -2 25 0 | 143 141 0 75 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 218 -2 24 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 256 0 24 0 | 0 0 0 0 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 300 +1 24 0 | 0 0 0 0 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 348 0 24 0 | 0 0 0 0 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 402 -2 24 0 | 323 323 0 10 0
APR-25 7200 P 0 0 0 0 0 | 0 0 0 457 -5 24 0 | 375 374 0 10 0
APR-25 7300 P 0 0 0 0 0 | 0 0 0 523 -2 25 0 | 436 433 0 30 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 595 -2 25 0 | 0 0 0 0 0
APR-25 7500 P 0 0 0 0 0 | 0 0 0 667 -1 26 0 | 0 0 0 0 0
APR-25 7600 P 0 0 0 0 0 | 0 0 0 734 -5 26 0 | 0 0 0 0 0
APR-25 7700 P 0 0 0 0 0 | 0 0 0 811 -6 26 0 | 0 0 0 0 0
APR-25 7800 P 0 0 0 0 0 | 0 0 0 890 -7 26 0 | 0 0 0 0 0
APR-25 7900 P 0 0 0 0 0 | 0 0 0 972 -7 26 0 | 0 0 0 0 0
APR-25 8000 P 0 0 0 0 0 | 0 0 0 1056 -7 27 0 | 0 0 0 0 0
APR-25 8100 P 0 0 0 0 0 | 0 0 0 1142 -7 27 0 | 0 0 0 0 0
APR-25 8200 P 0 0 0 0 0 | 0 0 0 1229 -7 27 0 | 0 0 0 0 0
APR-25 8300 P 0 0 0 0 0 | 0 0 0 1318 -7 27 0 | 0 0 0 0 0
APR-25 8400 P 0 0 0 0 0 | 0 0 0 1408 -7 28 0 | 0 0 0 0 0
APR-25 8500 P 0 0 0 0 0 | 0 0 0 1499 -8 28 0 | 0 0 0 0 0
APR-25 8600 P 0 0 0 0 0 | 0 0 0 1592 -7 28 0 | 0 0 0 0 0
APR-25 8700 P 0 0 0 0 0 | 0 0 0 1685 -7 28 0 | 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 1779 -8 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 120 | TOTAL PUT 120 1693 +120
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 120 1955 +120
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3124 +5 31 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3024 +4 30 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2924 +4 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2825 +4 29 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2726 +5 29 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2627 +5 29 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2528 +5 29 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2430 +5 29 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2332 +6 29 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2283 +6 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2234 +5 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2186 +6 28 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2138 +6 28 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2089 +6 28 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2042 +7 28 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1946 +6 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1852 +7 28 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1759 +7 28 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1667 +7 27 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1576 +7 27 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1487 +7 27 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1399 +7 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1314 +7 27 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1230 +7 26 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1149 +7 26 0 | 1270 1270 0 1601 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1070 +7 26 0 | 1170 1170 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 993 +6 26 0 | 500 500 0 1250 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 919 +5 26 0 | 659 421 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 848 +5 25 0 | 1162 790 0 1300 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 761 -3 24 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 695 -6 24 1500 | 0 0 1500 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 636 -5 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 583 -3 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 531 -2 24 0 | 0 0 0 200 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 482 -2 24 0 | 1276 175 0 410 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 438 -5 24 0 | 599 545 0 15 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 398 -3 24 0 | 519 160 0 136 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 362 -3 25 0 | 490 174 0 650 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 327 -4 25 0 | 417 92 0 745 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 296 -5 25 0 | 603 301 0 311 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 269 -5 25 0 | 700 115 0 1451 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 245 -4 25 0 | 360 131 0 27 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 222 -5 25 0 | 852 103 0 559 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 202 -3 26 0 | 788 41 0 48 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 183 -4 26 0 | 708 41 0 210 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 167 -4 26 0 | 173 173 0 1197 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 151 -5 26 0 | 770 28 0 2011 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 138 -5 26 0 | 374 164 0 51 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 126 -5 27 0 | 820 31 0 28 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 116 -5 27 0 | 326 134 0 559 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 106 -4 27 0 | 700 28 0 12 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 94 -7 27 0 | 170 170 0 1 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 89 -4 28 0 | 592 22 0 513 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 78 -2 28 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 79 79 79 74 -4 28 530 | 215 79 530 1901 -100
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 68 -3 28 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 62 -3 28 0 | 250 10 0 17 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 57 -3 29 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 52 52 52 52 -3 29 9 | 500 10 9 42 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 48 -2 29 0 | 0 0 0 200 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 44 -2 29 0 | 320 320 0 325 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 40 -2 29 0 | 39 39 0 30 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 37 -2 30 0 | 36 36 0 177 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 34 -2 30 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 31 -2 30 0 | 0 0 0 200 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 29 -2 30 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 27 -1 30 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 25 -1 31 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 23 -1 31 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 20 -2 31 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 19 -2 31 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 18 -1 31 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 16 -2 31 0 | 31 30 0 4 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 15 -2 31 0 | 42 20 0 18 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 14 -2 32 0 | 77 14 0 38 0
TOTAL CALL 0 | TOTAL CALL 2039 | TOTAL CALL 2039 19994 -100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 10 11 10 1 0 31 6 | 43 8 6 267 -3
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 43 14 0 76 0
JUN-25 4100 P 0 0 0 0 0 | 12 12 12 1 0 28 5 | 38 12 5 65 -5
JUN-25 4200 P 0 0 0 0 0 | 13 13 13 2 +1 29 2 | 45 13 2 336 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 3 +1 29 0 | 41 22 0 13 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 4 +1 29 0 | 50 24 0 74 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 5 +1 29 0 | 59 21 0 554 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 7 +1 29 0 | 75 29 0 1 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 9 +2 29 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 10 +2 28 1000 | 79 32 1000 1050 +700
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 11 +1 28 0 | 104 29 0 1025 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 13 +2 28 0 | 75 32 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 15 +2 28 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 16 +2 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 19 +3 28 0 | 30 23 0 3383 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 23 +2 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 29 +3 28 0 | 354 53 0 4340 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 37 +3 28 0 | 105 44 0 222 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 43 +2 27 0 | 205 193 0 504 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 55 +4 27 250 | 203 49 250 4028 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 66 +4 27 0 | 212 86 0 1550 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 78 +3 27 0 | 62 62 0 325 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 91 +3 27 0 | 117 72 0 1151 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 105 +3 26 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 122 +3 26 0 | 829 93 0 6050 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 142 +2 26 0 | 188 175 0 296 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 165 +2 25 0 | 216 123 0 1317 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 191 +2 25 0 | 243 128 0 1938 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 218 +1 25 0 | 661 197 0 1243 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 249 0 25 0 | 286 177 0 522 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 283 0 25 1500 | 279 216 1500 3231 +781
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 325 +1 25 0 | 343 287 0 106 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 369 +2 25 0 | 485 384 0 1007 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 411 -4 24 0 | 0 0 0 1600 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 466 -1 25 0 | 500 332 0 1334 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 519 -4 25 0 | 504 333 0 506 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 575 -7 24 0 | 558 474 0 753 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 642 -3 25 0 | 586 484 0 500 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 708 -3 25 0 | 0 0 0 845 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 779 -2 25 0 | 0 0 0 100 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 854 -6 25 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 929 -6 26 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1006 -6 26 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1085 -6 26 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1166 -6 26 0 | 0 0 0 600 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1249 -6 26 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1333 -6 27 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1419 -6 27 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1506 -6 27 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1594 -7 27 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1684 -6 27 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1774 -6 27 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1865 -7 28 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1958 -6 28 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2050 -7 28 0 | 1999 1991 0 3 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 2144 -6 28 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2238 -7 28 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2333 -6 29 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2428 -6 29 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2524 -6 29 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2620 -6 29 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2716 -6 29 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2813 -6 29 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2910 -6 30 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 3008 -5 30 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 3105 -6 30 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3203 -6 30 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3301 -6 30 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3399 -6 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3497 -6 31 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3596 -6 31 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3695 -5 31 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3793 -6 31 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3892 -6 31 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3991 -6 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2763 | TOTAL PUT 2763 40915 +1473
| MONTH PUT/CALL RATIO 1.35
| MONTH TOTAL 4802 60909 +1373
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2264 -22 27 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2218 -21 27 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2171 -21 27 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2124 -22 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 2078 -21 27 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 2032 -21 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 1942 -20 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1852 -21 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1764 -20 27 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1677 -20 27 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 1593 -19 26 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1509 -20 26 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1428 -19 26 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1349 -19 26 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1272 -19 26 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1197 -19 26 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1124 -19 26 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 1054 -18 26 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 986 -18 25 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 921 -18 25 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 835 -14 24 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 777 -14 24 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 722 -13 24 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 680 -5 25 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 630 -4 24 0 | 676 668 0 1252 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 584 -5 25 0 | 631 206 0 81 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 535 -11 24 0 | 638 638 0 9 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 496 -10 24 0 | 829 190 0 3 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 459 -11 25 0 | 625 520 0 25 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 425 -9 25 0 | 1130 178 0 1 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 393 -10 25 0 | 599 516 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 364 -9 25 0 | 994 110 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 337 -9 25 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 313 -8 25 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 289 -9 25 0 | 860 283 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 270 -6 25 0 | 580 480 0 25 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 250 -7 26 0 | 837 235 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 231 -8 26 0 | 884 220 0 506 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 215 -7 26 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 200 -6 26 0 | 751 751 0 1 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 193 -2 27 0 | 690 218 0 2 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 180 -2 27 0 | 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 167 -2 27 0 | 645 645 0 1 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 156 -2 27 0 | 615 213 0 6 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 145 -1 27 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 131 -1 27 0 | 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 122 0 27 0 | 521 475 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 113 0 27 0 | 608 608 0 1 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 105 0 27 0 | 581 473 0 2 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 98 0 28 0 | 556 365 0 2 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 91 0 28 0 | 530 530 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 85 +1 28 0 | 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 80 +2 28 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 74 +1 28 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 69 +1 28 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 65 +2 28 0 | 0 0 0 5 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 61 +2 29 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 57 +2 29 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 53 +2 29 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 50 +3 29 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 47 +3 29 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 44 +3 29 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 41 +2 29 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 39 +3 29 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 36 +2 30 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 34 +2 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1923 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 29 +2 27 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 33 +3 27 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 36 +3 27 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 39 +2 27 0 | 114 114 0 25 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 43 +3 27 0 | 150 135 0 4 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 47 +3 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 57 +4 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 67 +3 27 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 79 +4 27 0 | 145 143 0 100 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 92 +4 27 0 | 109 107 0 5 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 111 +5 27 0 | 236 208 0 3 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 126 +3 26 0 | 145 130 0 4 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 143 +2 26 0 | 190 190 0 50 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 162 +2 26 0 | 225 220 0 50 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 183 +2 26 0 | 211 211 0 20 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 206 +6 25 0 | 205 150 0 95 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 232 +2 25 0 | 257 256 0 60 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 261 +1 25 0 | 268 191 0 18 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 293 +2 25 0 | 310 310 0 510 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 329 +3 25 0 | 0 0 0 400 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 366 +2 25 0 | 370 365 0 2 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 407 +2 25 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 452 +2 25 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 500 +2 25 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 550 +2 25 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 599 -3 25 0 | 631 615 0 207 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 662 +2 25 0 | 628 627 0 19 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 710 -3 24 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 772 -3 24 0 | 691 691 0 20 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 851 +3 25 0 | 746 746 0 526 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 919 +2 25 0 | 803 803 0 20 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 989 +14 25 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 1062 +15 25 0 | 808 808 0 1 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 1136 +15 25 0 | 861 861 0 1 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 1213 +16 26 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 1291 +17 26 0 | 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1371 +17 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1453 +19 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1535 +19 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1620 +20 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1705 +21 26 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1791 +21 27 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1878 +21 27 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 1967 +23 27 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 2056 +23 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 2146 +23 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 2237 +24 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 2328 +24 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 2420 +24 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2513 +24 28 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2606 +24 28 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2700 +25 28 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2795 +26 28 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2889 +25 28 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 2984 +25 28 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 3080 +26 28 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 3176 +26 29 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 3272 +26 29 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 3368 +26 29 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 3465 +27 29 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3562 +27 29 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3659 +27 29 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3756 +26 29 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3854 +27 29 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 3951 +26 30 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 4049 +26 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2140 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4063 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 3169 +4 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 3072 +5 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2974 +4 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2877 +4 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2781 +4 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2685 +4 27 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2591 +5 27 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2497 +4 27 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2404 +4 27 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2312 +4 26 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 2221 +4 26 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 2131 +3 26 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1956 +3 26 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1787 +3 26 0 | 0 0 0 450 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 1705 +3 26 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1624 +2 26 0 | 580 580 0 851 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 1546 +2 26 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1469 +1 25 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 1395 +2 25 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1322 +1 25 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 1252 +1 25 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1183 0 25 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 1117 0 25 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 1054 +1 25 0 | 0 0 0 750 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 962 -3 24 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 905 -1 24 0 | 0 0 0 54 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 849 -2 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 796 -11 24 0 | 0 0 0 400 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 746 -10 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 699 -10 24 0 | 1640 260 0 201 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 655 -10 24 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 614 -9 24 0 | 676 676 0 125 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 574 -10 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 538 -9 24 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 503 -9 24 0 | 660 558 0 15 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 472 -8 24 0 | 0 0 0 500 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 442 -8 24 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 414 -8 24 0 | 0 0 0 1700 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 387 -8 24 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 363 -8 25 0 | 0 0 0 1900 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 340 -8 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 317 -9 25 0 | 448 361 0 5 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 299 -7 25 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 279 -8 25 0 | 961 100 0 841 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 257 -12 25 0 | 0 0 0 125 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 239 -19 25 0 | 878 75 0 271 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 223 -19 25 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 207 -20 25 0 | 772 71 0 1 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 193 -20 25 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 179 -21 25 0 | 303 40 0 6 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 155 -21 25 0 | 245 38 0 12 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 134 -21 25 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 115 -22 25 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 100 -21 25 0 | 566 520 0 180 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 86 -21 25 0 | 0 0 0 150 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 74 -21 26 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 64 -20 26 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 55 -20 26 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 48 -19 26 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 41 -19 26 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 36 -17 26 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 31 -17 26 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 27 -16 26 0 | 73 68 0 16 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 23 -15 26 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 20 -15 26 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 17 -14 26 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 15 -13 26 0 | 57 48 0 17 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 13 -13 26 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 11 -12 26 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 10 -11 27 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 9 -10 27 0 | 27 24 0 26 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 8 -10 27 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 7 -9 27 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 6 -9 27 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5 -9 27 0 | 70 60 0 2 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4 -9 27 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3 -9 26 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 2 -9 26 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 1 -9 25 0 | 27 9 0 9 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 8611 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 26 26 26 7 -1 27 4 | 57 10 4 57 +4
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 10 0 27 0 | 170 58 0 31 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 12 -1 27 0 | 70 60 0 73 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 15 -1 27 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 19 -1 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 23 -1 27 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 29 0 27 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 35 -1 27 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 42 -1 27 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 50 -1 26 0 | 62 58 0 10 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 59 -1 26 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 69 -2 26 0 | 205 205 0 3151 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 94 -2 26 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 125 -2 26 0 | 0 0 0 1200 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 147 -2 26 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 167 -2 26 0 | 193 171 0 1477 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 189 +1 26 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 212 +3 26 0 | 189 185 0 2281 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 236 +3 26 0 | 220 209 0 40 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 262 +3 25 0 | 250 250 0 1027 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 291 +4 25 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 322 +3 25 200 | 310 270 200 1000 +200
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 355 +3 25 0 | 0 0 0 841 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 392 +4 25 0 | 0 0 0 1900 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 431 +4 25 0 | 0 0 0 300 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 473 +3 25 0 | 458 458 0 305 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 518 +4 25 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 565 +4 25 0 | 351 337 0 400 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 615 +3 25 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 668 +3 25 0 | 0 0 0 1000 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 724 +3 25 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 778 -7 25 0 | 736 640 0 1 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 842 +2 25 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 906 +2 25 0 | 0 0 0 841 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 973 +3 25 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1020 -13 25 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 1088 -15 25 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1158 -16 25 0 | 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 1230 -18 25 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1304 -18 25 0 | 1180 1180 0 700 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 1379 -20 25 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1456 -21 25 0 | 1283 1009 0 340 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 1534 -22 25 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1614 -22 25 0 | 1190 1190 0 1 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 1695 -23 25 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 1777 -24 25 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 1861 -24 25 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 1945 -25 25 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 2031 -25 25 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2117 -26 25 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2293 -26 25 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2472 -26 25 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2653 -27 25 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 2838 -26 25 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3024 -26 25 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3212 -26 26 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3402 -25 26 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3593 -25 26 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 3786 -24 26 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 3979 -24 26 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4174 -22 26 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4369 -22 26 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4565 -21 26 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 4761 -20 26 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 4958 -20 26 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5155 -19 26 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 5353 -18 26 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 5551 -18 26 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 5749 -17 26 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 5948 -16 27 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6147 -15 27 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 6346 -15 27 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 6545 -14 27 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 6744 -14 27 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 6943 -14 27 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7142 -14 27 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 7342 -13 27 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 7541 -13 27 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 7741 -12 27 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 204 | TOTAL PUT 204 17376 +204
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 204 25987 +204
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3209 +6 25 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 3112 +5 25 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 3017 +5 25 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2922 +5 25 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2829 +5 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2736 +5 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2644 +5 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2554 +5 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2464 +5 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2376 +5 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2290 +5 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2205 +5 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 2039 +5 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1880 +5 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1729 +5 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1584 +4 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1444 -3 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1311 -4 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1188 -3 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1074 -3 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 969 -3 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 873 -4 24 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 786 -4 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 708 -4 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 637 -5 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 574 -4 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 517 -5 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 471 +3 25 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 423 +3 25 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 379 +2 25 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 340 +3 25 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 305 +3 25 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 273 +2 25 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 244 +2 25 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 219 +2 25 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 196 +2 25 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 175 +1 25 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 157 +2 25 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 141 +2 25 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 126 +1 25 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 113 +1 25 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 101 +1 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 16 +1 25 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 19 0 25 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 24 0 25 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 29 0 25 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 36 0 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 43 0 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 51 0 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 61 0 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 71 0 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 83 0 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 97 0 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 112 0 25 0 | 124 124 0 7 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 146 0 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 187 0 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 236 0 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 291 -1 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 355 0 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 427 0 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 506 -1 24 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 604 +3 25 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 699 +3 25 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 803 +3 25 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 916 +3 25 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1038 +4 25 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1167 +4 25 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1304 +4 25 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1447 +4 25 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1578 -2 25 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1730 -2 25 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 1886 -3 25 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 2047 -2 25 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 2212 -2 25 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 2380 -3 25 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 2551 -3 25 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 2726 -3 25 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 2903 -3 25 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 3082 -4 25 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 3264 -3 25 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 3448 -3 25 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 3633 -4 25 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 3820 -4 25 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 4008 -4 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3236 +1 25 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3143 +1 25 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 3050 0 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2959 -1 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2869 -1 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2780 -2 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2693 -1 25 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2606 -2 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2522 -2 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2438 -2 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2356 -3 25 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2276 -2 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2120 -2 25 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1970 -3 24 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1828 -2 24 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1692 -2 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1564 -4 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1437 -6 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1320 -5 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1210 -5 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1108 -6 24 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1014 -6 24 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 928 -5 24 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 849 -5 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 789 +3 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 721 +3 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 659 +3 24 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 601 +2 24 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 549 +3 24 0 | 888 540 0 25 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 500 +2 24 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 456 +2 24 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 415 +2 24 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 378 +2 25 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 344 +2 25 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 313 +1 25 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 285 +2 25 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 259 +1 25 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 236 +2 25 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 214 +1 25 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 195 +1 25 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 177 +1 25 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 161 +1 25 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 147 +1 25 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 133 +1 25 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 121 +1 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 110 0 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 100 0 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 91 0 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 83 0 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 76 +1 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 69 +1 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 63 +1 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 57 0 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 26 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 34 -4 25 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 41 -4 25 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 48 -5 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 57 -6 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 67 -6 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 78 -7 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 91 -6 25 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 104 -7 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 120 -7 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 136 -7 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 154 -8 25 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 174 -7 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 218 -7 25 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 268 -8 24 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 326 -7 24 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 390 -7 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 462 -6 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 541 -5 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 627 -4 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 720 -3 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 820 -1 24 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 936 +4 25 0 | 777 769 0 453 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1050 +4 25 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1170 +3 25 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1298 +3 25 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1432 +3 25 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1572 +3 25 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1699 -3 24 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1847 -2 24 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 1998 -3 24 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2154 -3 24 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2313 -3 24 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2476 -3 25 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2642 -3 25 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2811 -4 25 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 2983 -3 25 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3157 -4 25 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3334 -3 25 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3512 -4 25 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3693 -4 25 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3875 -4 25 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4059 -4 25 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4245 -4 25 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4431 -4 25 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4619 -4 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 4808 -5 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 4998 -5 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5189 -5 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 5381 -5 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 5574 -4 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 5767 -4 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 5961 -4 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6155 -5 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 453 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 479 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 2166 +5 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 2026 +5 27 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 1889 +5 27 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 1758 +5 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 1631 +5 26 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 1509 +5 26 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 1392 +5 25 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 1280 +5 25 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 1173 +4 25 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1071 +4 24 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 977 +4 24 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 889 +5 24 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 805 +4 23 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 726 +4 23 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 653 +4 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 584 +3 22 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 520 +3 22 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 461 +3 22 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 407 +3 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 439 0 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 499 0 27 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 562 0 27 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 631 0 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 704 0 26 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 782 0 26 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 865 0 25 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 953 0 25 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 1046 -1 25 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1144 -1 24 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1250 -1 24 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 1362 0 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 1478 -1 23 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 1599 -1 23 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 1726 -1 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 1857 -2 22 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 1993 -2 22 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 2134 -2 22 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 2280 -2 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3434 +5 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3350 +5 30 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3267 +5 30 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3186 +6 30 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 3105 +6 30 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 3024 +5 30 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2945 +5 29 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2867 +5 29 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2790 +5 29 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2714 +6 29 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2638 +5 29 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2564 +5 29 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2418 +5 28 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2277 +6 28 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 2139 +5 27 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 2006 +5 27 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1877 +5 27 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1752 +5 26 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1632 +5 26 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1516 +5 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1404 +5 25 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1297 +5 25 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1194 +4 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1099 +4 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1009 +5 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 923 +4 23 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 842 +5 23 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 765 +4 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 693 +4 22 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 625 +4 22 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 561 +3 22 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 502 +3 21 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 447 +3 21 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 396 +3 21 0 | 145 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 349 +3 20 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 306 +2 20 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 267 +3 20 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 231 +2 20 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 199 +2 19 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 170 +2 19 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 144 +2 19 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 121 +1 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 178 0 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 194 0 30 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 211 0 30 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 230 +1 30 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 249 +1 30 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 268 0 30 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 289 0 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 311 0 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 334 0 29 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 358 +1 29 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 382 0 29 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 408 0 29 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 462 0 28 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 521 +1 28 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 583 0 27 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 650 0 27 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 721 0 27 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 796 0 26 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 876 0 26 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 960 0 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1048 0 25 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1141 0 25 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1238 -1 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1343 -1 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1453 0 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1567 -1 23 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1686 0 23 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1809 -1 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 1937 -1 22 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2069 -1 22 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2205 -2 22 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2346 -2 21 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2491 -2 21 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2640 -2 21 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2793 -2 20 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 2950 -3 20 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 3111 -2 20 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 3275 -3 20 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 3443 -3 19 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 3614 -3 19 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 3788 -3 19 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 3965 -4 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3579 +6 31 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3499 +5 30 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3421 +6 30 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3343 +6 30 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3266 +6 30 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3190 +6 30 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 3114 +5 29 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 3040 +6 29 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2966 +5 29 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2894 +6 29 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2822 +6 29 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2751 +6 29 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2611 +5 28 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2475 +5 28 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2343 +6 27 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2214 +6 27 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 2088 +5 27 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1967 +6 26 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1848 +5 26 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1734 +6 25 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1623 +6 25 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1515 +5 25 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1412 +6 24 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1315 +5 24 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1222 +5 24 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1134 +5 23 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1048 +4 23 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 967 +5 23 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 890 +5 22 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 816 +4 22 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 746 +4 22 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 680 +4 21 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 617 +4 21 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 559 +4 21 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 503 +3 20 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 452 +4 20 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 403 +3 20 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 358 +3 20 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 317 +3 19 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 279 +3 19 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 244 +3 19 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 212 +3 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 270 +1 31 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 290 0 30 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 312 +1 30 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 334 +1 30 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 357 +1 30 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 381 +1 30 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 405 0 29 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 431 +1 29 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 457 0 29 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 485 +1 29 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 513 +1 29 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 542 +1 29 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 602 0 28 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 666 0 28 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 734 +1 27 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 805 +1 27 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 879 0 27 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 958 +1 26 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1039 0 26 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1125 +1 25 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1214 +1 25 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1306 0 25 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1403 +1 24 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1506 0 24 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1613 0 24 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1725 0 23 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1839 -1 23 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1958 0 23 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2081 0 22 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 2207 -1 22 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 2337 -1 22 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 2471 -1 21 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2608 -1 21 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2750 -1 21 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2894 -2 20 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 3043 -1 20 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 3194 -2 20 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 3349 -2 20 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 3508 -2 19 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 3670 -2 19 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 3835 -2 19 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 4003 -2 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 3207 +5 29 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 3136 +5 29 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 3066 +5 29 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2997 +6 29 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2928 +5 28 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2793 +5 28 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2661 +5 28 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2532 +5 27 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2406 +5 27 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2284 +6 27 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 2164 +6 26 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 2047 +6 26 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1933 +6 25 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1822 +6 25 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1714 +5 25 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1610 +6 24 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1512 +5 24 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1418 +6 24 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1327 +6 23 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1239 +6 23 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1154 +5 23 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1073 +5 22 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 995 +5 22 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 920 +5 22 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 849 +5 21 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 781 +5 21 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 716 +5 21 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 654 +4 20 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 596 +5 20 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 540 +4 20 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 488 +4 20 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 439 +3 19 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 394 +4 19 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 351 +3 19 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 311 +3 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 541 0 29 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 570 0 29 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 600 0 29 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 631 +1 29 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 662 0 28 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 727 0 28 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 795 0 28 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 866 0 27 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 940 0 27 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1018 +1 27 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1098 +1 26 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1181 +1 26 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1267 +1 25 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1356 +1 25 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1448 0 25 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1544 +1 24 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1646 0 24 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1752 +1 24 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1861 +1 23 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1973 +1 23 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2088 0 23 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2207 0 22 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 2329 0 22 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 2454 0 22 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2583 0 21 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2715 0 21 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2850 0 21 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2988 -1 20 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 3130 0 20 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 3274 -1 20 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 3422 -1 20 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 3573 -2 19 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3728 -1 19 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 3885 -2 19 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 4045 -2 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.30
MARKET TOTAL 17829 299957 +2913
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED