HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JAN-25 6900 811 34 22 57 32 2747 -34
C JAN-25 7500 548 21 26 37 15 2908 +1
C JAN-25 7700 478 10 29 21 8 1393 0
C JAN-25 9000 431 1 51 2 1 2548 0
C FEB-25 7500 414 109 25 110 99 1095 +11
C JUN-25 8500 400 135 28 0 0 949 +11
P JUN-25 6200 400 134 25 0 0 1717 -22
C FEB-25 8600 349 17 33 21 14 681 0
C JAN-25 7200 329 73 22 105 50 2802 +15
P JAN-25 7000 329 60 21 90 58 3727 -51
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JAN 2025, WEDNESDAY 16 JAN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1712 +95 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1612 +95 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1512 +95 0 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1412 +95 0 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1312 +95 0 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1212 +95 0 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1112 +95 0 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 1012 +95 0 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 912 +95 0 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 812 +94 0 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 713 +94 26 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 614 +92 24 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 517 +90 24 0 | 392 341 0 3 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 421 +82 23 0 | 347 186 0 308 0
JAN-25 6800 C 273 273 273 273 3 | 323 323 314 327 +72 21 3 | 693 130 6 270 0
JAN-25 6900 C 0 0 0 0 0 | 200 214 200 242 +58 21 3 | 416 86 3 700 -3
JAN-25 7000 C 130 130 130 130 6 | 165 211 128 170 +44 21 49 | 382 55 55 2678 -13
JAN-25 7100 C 0 0 0 0 0 | 119 151 76 113 +28 21 208 | 472 38 208 908 +24
JAN-25 7200 C 65 65 65 65 1 | 67 105 50 73 +15 22 328 | 534 24 329 2802 +94
JAN-25 7300 C 0 0 0 0 0 | 57 74 36 48 +8 23 185 | 499 17 185 5385 +21
JAN-25 7400 C 0 0 0 0 0 | 32 52 22 32 +5 25 326 | 603 13 326 2299 +75
JAN-25 7500 C 0 0 0 0 0 | 22 37 15 21 +1 26 548 | 446 9 548 2908 +40
JAN-25 7600 C 0 0 0 0 0 | 20 25 10 14 0 27 289 | 650 7 289 1166 -56
JAN-25 7700 C 0 0 0 0 0 | 12 21 8 10 0 29 478 | 380 6 478 1393 -123
JAN-25 7800 C 0 0 0 0 0 | 10 16 6 7 0 30 183 | 312 5 183 1723 -45
JAN-25 7900 C 0 0 0 0 0 | 11 12 5 5 0 32 131 | 555 4 131 1026 -41
JAN-25 8000 C 0 0 0 0 0 | 7 10 5 4 0 34 85 | 691 3 85 4805 +4
JAN-25 8100 C 0 0 0 0 0 | 7 7 4 3 0 35 82 | 645 3 82 634 +57
JAN-25 8200 C 0 0 0 0 0 | 6 7 2 2 0 36 272 | 601 2 272 507 -68
JAN-25 8300 C 0 0 0 0 0 | 6 6 3 1 0 35 19 | 561 2 19 413 -15
JAN-25 8400 C 0 0 0 0 0 | 5 5 2 1 0 38 199 | 523 2 199 483 -31
JAN-25 8500 C 0 0 0 0 0 | 4 4 2 1 0 40 180 | 580 1 180 2622 0
JAN-25 8600 C 0 0 0 0 0 | 2 2 2 1 0 42 19 | 454 1 19 329 -19
JAN-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 423 1 0 191 0
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 394 1 0 586 0
JAN-25 8900 C 0 0 0 0 0 | 2 2 2 1 0 49 201 | 368 1 201 245 +65
JAN-25 9000 C 0 0 0 0 0 | 2 2 1 1 0 51 431 | 114 1 431 2548 0
JAN-25 9100 C 0 0 0 0 0 | 2 2 1 1 0 53 180 | 59 1 180 328 +94
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 230 1 0 892 0
JAN-25 9300 C 0 0 0 0 0 | 2 2 2 1 0 58 50 | 60 2 50 1152 +50
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 100 2 0 555 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 151 1 0 193 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 140 1 0 124 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 280 1 0 393 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 266 1 0 286 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 28 3 0 561 0
JAN-25 10000 C 0 0 0 0 0 | 1 1 1 1 0 71 1 | 24 1 1 314 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 4 2 0 68 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 9 2 0 5 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 9 2 0 96 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 20 2 0 76 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 2 2 0 3 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 7 2 0 2 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 3 1 0 65 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 55 2 0 2 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 17 1 0 14 0
TOTAL CALL 10 | TOTAL CALL 4450 | TOTAL CALL 4460 42061 +110
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 10 1 0 67 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 15 2 0 100 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 18 2 0 17 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 27 1 0 680 0
JAN-25 5800 P 0 0 0 0 0 | 1 1 1 1 0 46 1 | 32 1 1 332 +1
JAN-25 5900 P 0 0 0 0 0 | 1 1 1 1 0 43 10 | 21 1 10 141 -10
JAN-25 6000 P 0 0 0 0 0 | 1 1 1 1 0 39 6 | 42 1 6 728 -6
JAN-25 6100 P 0 0 0 0 0 | 1 1 1 1 0 36 4 | 33 1 4 90 -4
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 105 3 0 792 0
JAN-25 6300 P 0 0 0 0 0 | 3 3 2 1 0 29 18 | 86 2 18 350 -7
JAN-25 6400 P 0 0 0 0 0 | 4 4 3 1 -2 26 126 | 110 3 126 1773 +6
JAN-25 6500 P 8 8 8 8 2 | 5 5 5 2 -4 24 4 | 146 5 6 2593 -1
JAN-25 6600 P 0 0 0 0 0 | 8 8 7 5 -7 24 36 | 141 7 36 2264 -34
JAN-25 6700 P 0 0 0 0 0 | 13 13 11 10 -12 24 74 | 149 11 74 1686 -28
JAN-25 6800 P 0 0 0 0 0 | 21 25 19 18 -21 22 164 | 207 19 164 1649 -6
JAN-25 6900 P 57 57 57 57 1 | 44 50 32 34 -34 22 810 | 277 32 811 2747 -70
JAN-25 7000 P 0 0 0 0 0 | 67 90 58 60 -51 21 329 | 297 46 329 3727 -152
JAN-25 7100 P 0 0 0 0 0 | 118 132 97 102 -66 21 154 | 333 73 154 1476 +123
JAN-25 7200 P 198 198 198 198 1 | 184 193 154 163 -75 22 35 | 410 108 36 2055 +10
JAN-25 7300 P 0 0 0 0 0 | 230 248 230 237 -84 24 21 | 505 162 21 1798 -9
JAN-25 7400 P 0 0 0 0 0 | 358 358 358 320 -89 25 1 | 570 226 1 49 +1
JAN-25 7500 P 0 0 0 0 0 | 0 0 0 411 -90 27 0 | 582 291 0 423 0
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 505 -91 29 0 | 681 410 0 52 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 598 -94 29 0 | 790 373 0 11 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 695 -95 30 0 | 735 626 0 10 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 793 -95 32 0 | 720 645 0 9 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 891 -95 32 0 | 1010 483 0 40 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 990 -96 33 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1090 -95 36 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1189 -95 35 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1289 -95 38 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1389 -95 40 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1489 -95 42 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1588 -96 0 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1688 -95 0 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1788 -95 0 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1888 -95 0 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 1988 -95 0 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 2088 -95 0 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2188 -95 0 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2288 -95 0 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2388 -95 0 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2488 -95 0 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2588 -95 0 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2688 -95 0 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2788 -95 0 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2888 -95 0 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 2988 -95 0 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 3088 -95 0 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3188 -95 0 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3288 -95 0 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3388 -95 0 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3488 -95 0 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3588 -95 0 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3688 -95 0 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3788 -95 0 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3888 -95 0 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 1793 | TOTAL PUT 1797 25659 -186
| MONTH PUT/CALL RATIO 0.40
| MONTH TOTAL 6257 67720 -76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 1728 +94 0 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1628 +93 0 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1528 +93 0 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1429 +93 25 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1329 +92 24 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1231 +92 25 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1132 +89 24 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1035 +88 24 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 939 +85 24 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 845 +82 24 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 753 +78 24 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 665 +79 24 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 577 +72 23 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 496 +65 23 0 | 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0 | 0 0 0 420 +54 23 0 | 381 248 0 97 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 351 +46 23 250 | 483 198 250 105 -190
FEB-25 7000 C 0 0 0 0 0 | 0 0 0 292 +40 23 200 | 429 156 200 1170 +100
FEB-25 7100 C 0 0 0 0 0 | 226 226 216 240 +32 23 85 | 446 130 85 619 +85
FEB-25 7200 C 0 0 0 0 0 | 189 219 189 196 +25 23 120 | 432 119 120 1369 +60
FEB-25 7300 C 0 0 0 0 0 | 155 180 134 160 +18 24 62 | 348 97 62 764 -34
FEB-25 7400 C 0 0 0 0 0 | 128 133 118 132 +14 24 306 | 353 68 306 615 +198
FEB-25 7500 C 0 0 0 0 0 | 99 110 99 109 +11 25 414 | 311 56 414 1095 +400
FEB-25 7600 C 0 0 0 0 0 | 88 98 88 90 +8 26 34 | 379 45 34 854 +3
FEB-25 7700 C 0 0 0 0 0 | 82 82 65 75 +6 26 292 | 249 38 292 260 +186
FEB-25 7800 C 0 0 0 0 0 | 66 66 53 62 +4 27 55 | 235 34 55 1166 -3
FEB-25 7900 C 0 0 0 0 0 | 56 56 46 52 +3 28 8 | 209 27 8 108 +5
FEB-25 8000 C 0 0 0 0 0 | 47 55 38 44 +3 29 27 | 256 22 27 1339 +13
FEB-25 8100 C 0 0 0 0 0 | 0 0 0 37 +2 29 0 | 284 21 0 263 0
FEB-25 8200 C 0 0 0 0 0 | 34 34 27 32 +2 30 38 | 76 16 38 330 -1
FEB-25 8300 C 0 0 0 0 0 | 25 25 25 27 +1 31 7 | 70 14 7 240 -7
FEB-25 8400 C 0 0 0 0 0 | 22 22 20 23 +1 31 39 | 55 14 39 118 +37
FEB-25 8500 C 0 0 0 0 0 | 19 19 18 20 +1 32 35 | 49 12 35 60 +7
FEB-25 8600 C 0 0 0 0 0 | 21 21 14 17 0 33 349 | 145 12 349 681 +323
FEB-25 8700 C 0 0 0 0 0 | 19 20 13 15 0 33 51 | 32 8 51 30 +1
FEB-25 8800 C 0 0 0 0 0 | 13 13 13 13 0 34 5 | 32 8 5 27 0
FEB-25 8900 C 0 0 0 0 0 | 16 16 12 11 -1 34 17 | 25 5 17 73 +5
FEB-25 9000 C 0 0 0 0 0 | 12 14 9 10 0 35 34 | 29 6 34 38 -14
FEB-25 9100 C 0 0 0 0 0 | 13 13 8 9 0 36 67 | 40 5 67 92 +50
FEB-25 9200 C 0 0 0 0 0 | 10 11 7 8 0 37 15 | 21 5 15 133 +4
TOTAL CALL 0 | TOTAL CALL 2510 | TOTAL CALL 2510 11646 +1228
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 4 4 4 1 0 31 4 | 9 4 4 1000 0
FEB-25 5500 P 0 0 0 0 0 | 5 5 5 1 0 29 19 | 10 5 19 116 +19
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 36 8 0 240 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 14 9 0 60 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 2 -2 26 0 | 13 8 0 216 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 3 -3 25 0 | 55 9 0 365 0
FEB-25 6000 P 0 0 0 0 0 | 11 11 11 5 -4 25 15 | 60 10 15 652 +15
FEB-25 6100 P 0 0 0 0 0 | 14 14 14 8 -6 25 1 | 65 13 1 60 +1
FEB-25 6200 P 0 0 0 0 0 | 18 18 18 12 -8 25 35 | 50 18 35 190 +35
FEB-25 6300 P 0 0 0 0 0 | 23 23 23 18 -12 24 3 | 101 23 3 202 0
FEB-25 6400 P 0 0 0 0 0 | 29 29 27 26 -14 24 27 | 127 27 27 266 +1
FEB-25 6500 P 0 0 0 0 0 | 40 41 36 36 -19 24 44 | 172 35 44 156 0
FEB-25 6600 P 0 0 0 0 0 | 56 56 50 51 -24 23 48 | 128 41 48 447 +9
FEB-25 6700 P 0 0 0 0 0 | 72 80 67 70 -30 23 56 | 227 58 56 504 +36
FEB-25 6800 P 0 0 0 0 0 | 95 107 92 95 -36 23 56 | 276 77 56 706 +24
FEB-25 6900 P 0 0 0 0 0 | 140 140 125 125 -46 23 54 | 317 101 54 977 +28
FEB-25 7000 P 200 200 200 200 2 | 158 184 157 164 -53 23 238 | 329 131 240 1723 +2
FEB-25 7100 P 0 0 0 0 0 | 203 245 203 212 -61 23 95 | 351 161 95 731 0
FEB-25 7200 P 0 0 0 0 0 | 0 0 0 269 -68 23 0 | 425 202 0 945 0
FEB-25 7300 P 0 0 0 0 0 | 0 0 0 333 -73 24 0 | 386 251 0 348 0
FEB-25 7400 P 0 0 0 0 0 | 0 0 0 405 -77 24 0 | 610 326 0 189 0
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 482 -80 25 0 | 426 385 0 46 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 562 -89 26 0 | 420 420 0 1 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 649 -88 27 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 736 -89 27 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 825 -91 28 0 | 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 917 -91 29 0 | 808 777 0 1 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 1009 -93 29 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 1104 -93 30 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1199 -93 31 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1295 -93 31 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1391 -94 32 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1489 -94 33 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1586 -95 33 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1684 -95 33 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1783 -94 34 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1882 -94 35 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1980 -95 35 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 2079 -95 36 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 695 | TOTAL PUT 697 10141 +170
| MONTH PUT/CALL RATIO 0.27
| MONTH TOTAL 3207 21787 +1398
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2700 +93 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2650 +93 0 0 | 2394 2271 0 151 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2600 +93 0 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2550 +93 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2500 +93 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2450 +93 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2400 +93 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2350 +93 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2300 +93 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2250 +92 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2200 +92 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2150 +92 0 0 | 1952 1820 0 122 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2050 +92 0 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1951 +92 27 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1851 +91 26 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1752 +90 26 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1653 +89 26 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1555 +89 26 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1457 +87 26 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1360 +85 26 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1265 +83 26 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1171 +81 26 0 | 1222 482 0 822 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1079 +78 26 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 989 +75 25 0 | 1091 636 0 804 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 902 +72 25 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 818 +68 25 0 | 944 350 0 1421 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 738 +77 25 0 | 846 420 0 1341 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 654 +72 25 0 | 1040 191 0 1334 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 580 +63 24 0 | 1679 219 0 380 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 511 +54 24 0 | 727 194 0 1347 0
MAR-25 6900 C 0 0 0 0 0 | 424 424 424 448 +47 24 13 | 1439 171 13 115 0
MAR-25 7000 C 0 0 0 0 0 | 361 361 361 393 +44 25 10 | 694 127 10 2707 0
MAR-25 7100 C 0 0 0 0 0 | 341 341 341 341 +38 25 1 | 1367 101 1 230 +1
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 296 +33 25 0 | 600 109 0 1490 -3
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 257 +28 25 0 | 1167 85 0 4462 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 223 +24 26 0 | 719 49 0 1711 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 194 +20 26 0 | 739 98 0 9338 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 170 +17 26 0 | 691 57 0 3207 0
MAR-25 7700 C 0 0 0 0 0 | 155 155 155 148 +15 27 50 | 497 92 50 676 +50
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 130 +13 27 0 | 638 30 0 2912 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 114 +11 28 0 | 399 28 0 766 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 100 +9 28 0 | 618 25 0 7536 0
MAR-25 8100 C 0 0 0 0 0 | 91 91 91 88 +9 29 50 | 578 23 50 146 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 77 +7 29 0 | 710 31 0 1347 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 69 +7 30 0 | 700 24 0 1457 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 61 +6 30 0 | 790 13 0 664 0
MAR-25 8500 C 0 0 0 0 0 | 47 47 47 54 +5 31 1 | 448 45 1 842 -1
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 49 +5 31 0 | 711 29 0 2883 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 43 +4 32 0 | 304 134 0 1268 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 39 +4 32 0 | 480 100 0 130 0
MAR-25 8900 C 0 0 0 0 0 | 0 0 0 35 +4 33 0 | 323 29 0 204 0
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 31 +3 33 0 | 260 22 0 4574 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 28 +3 34 0 | 215 24 0 12 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 25 +2 34 0 | 116 110 0 60 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 23 +2 35 0 | 72 20 0 72 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 21 +3 35 0 | 339 101 0 37 0
MAR-25 9500 C 0 0 0 0 0 | 23 23 23 19 +2 35 1 | 318 23 1 128 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 17 +1 36 0 | 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 15 +1 36 0 | 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0 | 13 13 13 14 +1 37 10 | 262 13 10 27 +10
MAR-25 9900 C 0 0 0 0 0 | 12 12 12 13 +1 37 3 | 41 12 3 103 +3
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 12 +1 38 0 | 91 29 0 1720 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 11 +1 38 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 10 10 10 10 +1 38 5 | 65 10 5 35 +5
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 9 +1 39 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8 +1 39 0 | 78 12 0 38 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7 +1 39 0 | 14 10 0 4 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 6 +1 39 0 | 79 5 0 256 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 5 +1 39 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 4 +1 38 0 | 40 8 0 253 0
MAR-25 10900 C 0 0 0 0 0 | 6 6 6 3 +1 38 5 | 40 6 5 324 +2
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 110 5 0 536 0
TOTAL CALL 0 | TOTAL CALL 149 | TOTAL CALL 149 61570 +67
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 54 4 0 115 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 49 3 0 188 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 39 20 0 14 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 35 18 0 5 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 31 20 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 33 21 0 82 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 115 7 0 597 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 36 6 0 14 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 6 6 6 1 0 32 8 | 28 6 8 8 +8
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 158 6 0 1143 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 101 9 0 173 0
MAR-25 5200 P 0 0 0 0 0 | 10 10 10 1 -2 27 50 | 260 8 50 2900 +20
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 193 9 0 896 0
MAR-25 5400 P 0 0 0 0 0 | 12 12 12 2 -3 26 20 | 151 11 20 2122 +20
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 220 15 0 955 0
MAR-25 5600 P 0 0 0 0 0 | 15 15 15 5 -5 26 200 | 296 15 200 1503 -5
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 8 -6 26 0 | 284 21 0 1333 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 11 -8 26 0 | 375 18 0 2193 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 16 -10 26 0 | 301 33 0 753 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 22 -12 26 0 | 395 47 0 4911 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 30 -15 26 0 | 397 36 0 2246 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 40 -16 26 0 | 536 46 0 465 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 54 -17 26 0 | 495 67 0 1711 0
MAR-25 6400 P 0 0 0 0 0 | 69 69 68 68 -22 25 200 | 570 68 200 5725 +150
MAR-25 6500 P 0 0 0 0 0 | 86 86 83 85 -27 25 124 | 599 78 124 3275 +75
MAR-25 6600 P 0 0 0 0 0 | 110 110 108 108 -31 25 51 | 643 105 51 5934 -49
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 134 -35 25 0 | 670 135 0 6077 0
MAR-25 6800 P 0 0 0 0 0 | 174 174 169 165 -39 25 10 | 680 130 10 2975 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 201 -43 25 0 | 714 180 0 1514 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 243 -49 25 0 | 782 283 0 3358 0
MAR-25 7100 P 0 0 0 0 0 | 290 290 290 290 -56 25 1 | 851 255 1 780 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 347 -59 25 0 | 465 275 0 2988 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 408 -65 25 0 | 584 328 0 4019 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 475 -66 26 0 | 538 353 0 1257 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 546 -70 26 0 | 710 333 0 3703 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 621 -77 27 0 | 738 527 0 1284 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 701 -78 27 0 | 604 604 0 2 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 782 -80 28 0 | 662 500 0 101 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 865 -82 28 0 | 593 585 0 74 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 951 -83 29 0 | 818 500 0 251 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1039 -84 29 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1128 -86 29 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1219 -87 30 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1311 -87 30 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1404 -88 31 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1498 -89 31 0 | 1536 1536 0 8 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1593 -89 32 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1688 -90 32 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1784 -90 33 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1881 -90 33 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1977 -91 33 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 2075 -91 34 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2172 -92 34 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2270 -92 35 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2368 -92 35 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2467 -92 36 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2565 -92 36 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2664 -92 37 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2763 -92 37 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2862 -92 38 0 | 0 0 0 120 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2961 -92 38 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 3060 -93 38 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3160 -92 39 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3259 -92 39 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3358 -93 40 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3458 -92 40 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3557 -93 40 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3657 -92 41 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3756 -93 41 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3856 -93 42 0 | 0 0 0 150 0
TOTAL PUT 0 | TOTAL PUT 664 | TOTAL PUT 664 67924 +219
| MONTH PUT/CALL RATIO 4.45
| MONTH TOTAL 813 129494 +286
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 1695 +91 26 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 1599 +91 26 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 1503 +88 25 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 1409 +87 25 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 1317 +86 26 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 1226 +83 25 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 1137 +80 25 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 1051 +78 25 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 967 +75 25 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 886 +71 25 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 809 +91 25 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 713 +63 23 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 644 +59 23 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 580 +56 23 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 506 506 482 519 +51 24 21 | 506 354 21 24 +21
APR-25 7000 C 0 0 0 0 0 | 471 471 422 462 +46 24 42 | 471 422 42 42 +42
APR-25 7100 C 0 0 0 0 0 | 428 428 379 410 +40 24 27 | 428 379 27 27 +27
APR-25 7200 C 0 0 0 0 0 | 368 368 331 364 +36 24 23 | 405 331 23 33 +23
APR-25 7300 C 0 0 0 0 0 | 327 327 292 323 +32 24 9 | 358 292 9 19 +9
APR-25 7400 C 0 0 0 0 0 | 0 0 0 287 +28 24 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 256 +25 25 0 | 0 0 0 0 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 228 +22 25 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 203 +20 26 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 181 +17 26 0 | 254 254 0 2 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 162 +16 26 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 145 +15 27 0 | 129 118 0 88 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 130 +13 27 0 | 115 106 0 62 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 117 +11 27 0 | 103 94 0 90 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 105 +10 28 0 | 0 0 0 0 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 95 +9 28 0 | 0 0 0 0 0
APR-25 8500 C 0 0 0 0 0 | 0 0 0 86 +9 29 0 | 0 0 0 0 0
APR-25 8600 C 0 0 0 0 0 | 0 0 0 77 +8 29 0 | 0 0 0 0 0
APR-25 8700 C 0 0 0 0 0 | 61 61 61 69 +7 29 1 | 61 61 1 1 +1
APR-25 8800 C 0 0 0 0 0 | 0 0 0 63 +7 30 0 | 56 54 0 11 0
TOTAL CALL 0 | TOTAL CALL 123 | TOTAL CALL 123 399 +123
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 20 20 20 10 -4 26 2 | 20 20 2 2 +2
APR-25 5600 P 0 0 0 0 0 | 0 0 0 13 -6 26 0 | 30 24 0 74 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 18 -7 26 0 | 44 30 0 370 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 24 -9 26 0 | 57 36 0 12 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 31 -12 26 0 | 55 50 0 155 0
APR-25 6000 P 0 0 0 0 0 | 0 0 0 41 -13 26 0 | 89 47 0 295 0
APR-25 6100 P 0 0 0 0 0 | 0 0 0 53 -16 26 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 67 -16 25 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 0 0 0 80 -20 25 0 | 108 97 0 258 0
APR-25 6400 P 0 0 0 0 0 | 106 106 106 97 -24 25 1 | 126 106 1 1065 +1
APR-25 6500 P 0 0 0 0 0 | 0 0 0 119 -27 25 0 | 145 116 0 450 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 144 -32 24 0 | 143 141 0 75 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 174 -35 24 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 208 -39 24 0 | 0 0 0 0 0
APR-25 6900 P 0 0 0 0 0 | 255 258 248 247 -44 24 12 | 258 248 12 12 +12
APR-25 7000 P 0 0 0 0 0 | 299 299 295 291 -48 25 6 | 299 295 6 6 +6
APR-25 7100 P 0 0 0 0 0 | 355 355 355 340 -53 25 50 | 355 323 50 60 +50
APR-25 7200 P 0 0 0 0 0 | 0 0 0 394 -57 25 0 | 375 374 0 10 0
APR-25 7300 P 0 0 0 0 0 | 0 0 0 453 -62 25 0 | 436 433 0 30 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 518 -63 26 0 | 0 0 0 0 0
APR-25 7500 P 0 0 0 0 0 | 0 0 0 585 -67 26 0 | 0 0 0 0 0
APR-25 7600 P 0 0 0 0 0 | 0 0 0 657 -65 26 0 | 0 0 0 0 0
APR-25 7700 P 0 0 0 0 0 | 0 0 0 724 -74 26 0 | 0 0 0 0 0
APR-25 7800 P 0 0 0 0 0 | 0 0 0 801 -77 26 0 | 0 0 0 0 0
APR-25 7900 P 0 0 0 0 0 | 0 0 0 880 -79 27 0 | 0 0 0 0 0
APR-25 8000 P 0 0 0 0 0 | 0 0 0 962 -81 27 0 | 0 0 0 0 0
APR-25 8100 P 0 0 0 0 0 | 0 0 0 1046 -82 27 0 | 0 0 0 0 0
APR-25 8200 P 0 0 0 0 0 | 0 0 0 1132 -84 28 0 | 0 0 0 0 0
APR-25 8300 P 0 0 0 0 0 | 0 0 0 1219 -85 28 0 | 0 0 0 0 0
APR-25 8400 P 0 0 0 0 0 | 0 0 0 1308 -86 28 0 | 0 0 0 0 0
APR-25 8500 P 0 0 0 0 0 | 0 0 0 1398 -87 28 0 | 0 0 0 0 0
APR-25 8600 P 0 0 0 0 0 | 0 0 0 1490 -87 29 0 | 0 0 0 0 0
APR-25 8700 P 0 0 0 0 0 | 0 0 0 1582 -88 29 0 | 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 1675 -89 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 71 | TOTAL PUT 71 2874 +71
| MONTH PUT/CALL RATIO 0.57
| MONTH TOTAL 194 3273 +194
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3231 +93 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3131 +92 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3032 +93 30 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2932 +93 29 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2832 +92 27 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2733 +93 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2633 +92 27 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2534 +91 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2436 +92 28 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2386 +91 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2337 +91 27 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2288 +90 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2239 +90 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2191 +91 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2142 +90 27 0 | 0 0 0 400 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2045 +89 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1949 +88 27 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1854 +86 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1761 +86 27 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1668 +84 26 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1577 +83 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1487 +81 26 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1399 +79 26 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1313 +77 26 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1229 +74 26 0 | 1270 1270 0 1601 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1148 +73 26 0 | 1170 1170 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1068 +69 26 0 | 500 500 0 1250 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 992 +67 25 0 | 659 421 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 918 +64 25 0 | 1162 790 0 1300 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 847 +74 25 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 767 +59 24 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 703 +56 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 643 +50 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 586 +45 24 0 | 0 0 0 200 0
JUN-25 7000 C 0 0 0 0 0 | 541 541 541 537 +43 24 207 | 1276 175 207 510 +100
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 490 +38 25 0 | 599 545 0 15 0
JUN-25 7200 C 0 0 0 0 0 | 424 424 421 445 +37 25 82 | 519 160 82 136 0
JUN-25 7300 C 0 0 0 0 0 | 408 408 408 406 +34 25 7 | 490 174 7 650 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 369 +31 25 0 | 417 92 0 744 -1
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 336 +31 25 0 | 603 301 0 311 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 304 +24 25 0 | 700 115 0 1451 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 278 +22 26 0 | 360 131 0 27 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 253 +20 26 0 | 852 103 0 559 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 232 +19 26 0 | 788 41 0 48 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 210 +16 26 0 | 708 41 0 463 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 192 +14 26 0 | 173 151 0 1298 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 176 +14 27 0 | 770 28 0 2011 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 161 +13 27 0 | 374 164 0 51 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 147 +11 27 0 | 820 31 0 28 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 135 +11 28 400 | 326 134 400 949 +390
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 122 +9 28 0 | 700 28 0 12 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 115 +12 28 0 | 170 170 0 1 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 105 +6 28 0 | 592 22 0 513 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 94 +9 28 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 87 +7 29 0 | 215 79 0 2051 0
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 80 +6 29 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 73 +6 29 0 | 250 10 0 17 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 67 +5 29 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 62 +5 29 0 | 500 10 0 42 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 57 +5 30 0 | 0 0 0 200 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 52 +4 30 0 | 320 320 0 325 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 48 +4 30 0 | 39 39 0 30 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 44 +3 30 0 | 36 36 0 177 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 41 +3 30 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 38 +3 31 0 | 0 0 0 200 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 35 +3 31 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 32 +2 31 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 30 +2 31 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 28 +2 31 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 25 +1 31 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 24 +1 32 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 22 0 32 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 21 +1 32 0 | 31 30 0 4 0
JUN-25 10900 C 0 0 0 0 0 | 20 20 20 20 +1 33 2 | 42 20 2 20 +2
JUN-25 11000 C 0 0 0 0 0 | 17 17 17 18 0 33 2 | 77 14 2 44 +2
TOTAL CALL 0 | TOTAL CALL 700 | TOTAL CALL 700 21395 +493
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 43 8 0 267 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 43 12 0 78 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 38 12 0 67 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 45 13 0 336 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 41 22 0 13 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 50 24 0 74 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 2 -1 27 0 | 59 21 0 554 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 75 29 0 1 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 79 32 0 1050 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 6 -2 27 0 | 104 29 0 825 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 7 -3 27 0 | 75 32 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 8 -3 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 11 -3 27 0 | 30 23 0 3781 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 14 -4 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 18 -5 27 0 | 354 48 0 4410 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 23 -7 27 0 | 105 44 0 222 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 30 -8 27 0 | 205 193 0 504 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 38 -9 27 0 | 203 49 0 4030 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 47 -11 26 0 | 212 86 0 1550 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 58 -12 26 0 | 62 62 0 325 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 70 -15 26 0 | 117 72 0 1071 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 83 -15 26 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 98 -17 26 0 | 829 93 0 6050 0
JUN-25 6100 P 0 0 0 0 0 | 115 115 115 114 -19 25 80 | 188 115 80 376 +80
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 134 -22 25 400 | 216 123 400 1717 +400
JUN-25 6300 P 0 0 0 0 0 | 153 153 153 156 -25 25 25 | 243 128 25 1938 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 181 -29 25 0 | 661 197 0 1252 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 210 -31 25 0 | 286 177 0 513 -28
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 241 -35 25 0 | 279 216 0 3231 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 275 -39 24 0 | 343 287 0 106 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 313 -46 24 0 | 485 384 0 1007 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 356 -50 24 0 | 417 417 0 1607 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 405 -52 24 200 | 544 332 200 1435 +100
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 455 -58 24 0 | 504 333 0 506 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 511 -61 25 0 | 558 474 0 753 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 570 -69 25 0 | 586 484 0 500 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 637 -59 25 0 | 0 0 0 845 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 704 -63 25 0 | 0 0 0 100 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 773 -75 25 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 850 -73 26 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 925 -75 26 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1002 -77 26 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1082 -78 26 0 | 0 0 0 600 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1163 -80 27 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1246 -81 27 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1330 -82 27 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1416 -83 27 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1503 -84 27 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1591 -86 28 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1681 -86 28 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1771 -87 28 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1863 -87 28 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1955 -88 29 0 | 1999 1991 0 403 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 2048 -88 29 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2141 -89 29 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2235 -90 29 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2330 -90 29 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2425 -90 30 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2521 -90 30 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2617 -90 30 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2713 -91 30 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2810 -91 30 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2907 -91 31 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 3004 -91 31 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3101 -92 31 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3199 -92 31 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3297 -92 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3395 -92 32 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3493 -92 32 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3592 -92 32 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3690 -92 32 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3789 -92 33 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3887 -93 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 705 | TOTAL PUT 705 42097 +552
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 1405 63492 +1045
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2372 +91 27 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2325 +91 27 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2278 +90 27 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2231 +90 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 2184 +89 27 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 2137 +88 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 2045 +87 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 1954 +86 27 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1865 +85 27 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1777 +84 27 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 1690 +82 26 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1605 +80 26 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1522 +79 26 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1441 +77 26 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1362 +75 26 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1285 +73 26 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1210 +71 26 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 1138 +69 26 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 1067 +66 26 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 1000 +64 26 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 934 +80 25 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 850 +56 24 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 791 +52 24 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 736 +50 24 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 692 +46 25 0 | 676 668 0 1252 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 644 +44 25 0 | 631 206 0 81 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 598 +41 25 0 | 638 638 0 9 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 555 +41 25 0 | 829 190 0 3 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 516 +39 25 0 | 625 520 0 25 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 479 +34 25 0 | 1130 178 0 1 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 445 +32 25 0 | 599 516 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 408 +25 25 0 | 994 110 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 379 +25 25 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 352 +23 25 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 327 +20 26 0 | 860 283 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 304 +23 26 0 | 580 480 0 25 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 284 +19 26 0 | 837 235 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 265 +18 26 0 | 884 220 0 506 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 243 +13 26 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 226 +11 26 0 | 751 751 0 1 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 210 +15 26 0 | 690 218 0 2 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 198 +11 27 0 | 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 189 +14 27 0 | 645 645 0 1 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 176 +13 27 0 | 615 213 0 6 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 165 +12 27 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 154 +14 28 0 | 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 140 +9 28 0 | 521 475 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 131 +9 28 0 | 608 608 0 1 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 122 +8 28 0 | 581 473 0 2 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 114 +8 28 0 | 556 365 0 2 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 106 +7 28 0 | 530 530 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 99 +6 28 0 | 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 93 +6 28 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 87 +6 29 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 81 +5 29 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 76 +5 29 0 | 0 0 0 5 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 71 +4 29 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 67 +4 29 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 63 +4 29 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 59 +4 29 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 55 +3 29 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 52 +3 30 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 49 +3 30 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 46 +3 30 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 43 +2 30 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 41 +2 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1923 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 23 -4 27 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 26 -4 27 0 | 59 59 0 2 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 29 -5 27 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 32 -5 27 0 | 114 114 0 25 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 35 -6 27 0 | 150 135 0 4 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 38 -7 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 46 -8 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 55 -9 27 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 66 -10 27 0 | 145 143 0 100 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 78 -11 27 0 | 109 107 0 5 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 91 -13 26 0 | 236 208 0 3 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 110 -14 27 0 | 145 130 0 4 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 127 -15 27 0 | 190 190 0 50 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 143 -17 26 0 | 225 220 0 50 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 163 -19 26 0 | 211 211 0 20 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 184 -18 26 0 | 205 150 0 95 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 208 -23 26 0 | 257 256 0 60 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 234 -25 25 0 | 280 191 0 19 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 260 -28 25 0 | 310 310 0 510 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 292 -31 25 0 | 0 0 0 400 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 327 -34 25 0 | 370 365 0 2 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 364 -38 25 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 405 -37 25 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 451 -41 25 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 491 -51 25 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 543 -49 25 0 | 631 615 0 207 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 597 -52 25 0 | 628 627 0 19 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 654 -55 25 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 716 -60 25 0 | 691 691 0 20 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 779 -58 25 0 | 746 746 0 526 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 846 -59 25 0 | 803 803 0 20 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 915 -68 25 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 988 -68 26 0 | 808 808 0 1 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 1060 -70 26 0 | 861 861 0 1 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 1135 -72 26 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 1211 -74 26 0 | 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1289 -75 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1369 -76 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1450 -78 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1533 -78 27 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1616 -80 27 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1701 -81 27 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1787 -82 27 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 1874 -83 27 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 1963 -83 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 2051 -85 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 2141 -86 28 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 2232 -86 28 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 2323 -87 28 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2415 -87 28 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2507 -88 28 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2600 -89 28 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2694 -89 28 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2788 -89 29 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 2882 -90 29 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 2977 -90 29 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 3072 -91 29 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 3168 -91 29 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 3264 -91 29 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 3360 -91 29 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3456 -92 29 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3553 -92 30 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3650 -92 30 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3747 -92 30 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 3844 -93 30 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 3942 -93 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2143 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4066 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 3281 +95 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 3183 +95 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 3085 +95 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2988 +95 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2891 +95 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2794 +94 26 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2699 +94 27 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2604 +93 26 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2510 +93 26 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2416 +91 26 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 2324 +90 26 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 2234 +90 26 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 2056 +88 26 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1883 +84 26 0 | 0 0 0 450 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 1800 +83 26 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1718 +82 26 0 | 580 580 0 851 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 1637 +79 26 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1559 +78 26 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 1483 +76 25 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1408 +74 25 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 1336 +72 25 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1266 +70 25 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 1198 +68 25 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 1132 +65 25 0 | 0 0 0 750 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1068 +92 25 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 977 +59 24 0 | 0 0 0 54 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 920 +56 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 865 +54 24 0 | 0 0 0 400 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 812 +42 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 774 +51 24 0 | 1640 260 0 201 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 720 +42 24 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 675 +39 24 0 | 676 676 0 125 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 633 +37 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 594 +42 24 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 557 +39 24 0 | 660 558 0 15 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 523 +37 24 0 | 0 0 0 500 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 491 +35 25 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 461 +33 25 0 | 0 0 0 1700 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 427 +26 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 402 +23 25 0 | 0 0 0 1900 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 378 +24 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 354 +21 25 0 | 448 361 0 1404 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 333 +20 25 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 313 +23 25 0 | 961 100 0 841 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 295 +21 25 0 | 0 0 0 125 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 279 +30 26 0 | 878 75 0 271 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 260 +28 26 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 243 +27 26 0 | 772 71 0 1 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 227 +26 26 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 213 +26 26 0 | 303 40 0 7 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 186 +24 26 0 | 245 38 0 12 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 163 +22 26 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 143 +21 26 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 125 +20 26 0 | 566 520 0 180 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 110 +19 26 0 | 0 0 0 150 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 97 +18 27 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 85 +17 27 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 75 +16 27 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 66 +15 27 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 58 +14 27 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 51 +13 27 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 45 +12 27 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 40 +11 28 0 | 73 68 0 16 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 36 +11 28 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 32 +10 28 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 28 +9 28 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 25 +9 28 0 | 57 48 0 17 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 22 +8 28 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 20 +8 28 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 18 +7 29 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 16 +6 29 0 | 27 24 0 26 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 15 +7 29 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 13 +6 29 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 12 +6 29 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 11 +6 29 0 | 70 60 0 2 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 10 +6 30 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 9 +6 30 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 8 +6 30 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 7 +6 30 0 | 27 9 0 9 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 10011 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 57 10 0 59 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 7 -1 27 0 | 170 58 0 31 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 70 60 0 73 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 12 -1 27 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 15 -1 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 18 -2 26 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 23 -2 27 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 28 -3 26 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 34 -3 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 40 -5 26 0 | 62 58 0 10 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 48 -6 26 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 58 -6 26 0 | 205 205 0 3151 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 80 -8 26 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 107 -12 26 0 | 0 0 0 1200 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 124 -13 26 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 142 -19 26 0 | 193 171 0 1477 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 166 -17 26 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 189 -18 26 0 | 189 185 0 2281 0
DEC-25 5900 P 0 0 0 0 0 | 0 0 0 213 -20 26 0 | 220 209 0 40 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 239 -22 26 0 | 250 250 0 2227 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 265 -24 26 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 294 -26 25 0 | 310 270 0 1000 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 325 -28 25 0 | 0 0 0 841 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 359 -31 25 0 | 0 0 0 1900 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 396 -33 25 0 | 0 0 0 300 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 435 -35 25 0 | 458 458 0 305 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 477 -38 25 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 516 -43 25 0 | 351 337 0 400 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 564 -43 25 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 614 -46 25 0 | 0 0 0 1000 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 667 -49 25 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 723 -51 25 0 | 736 640 0 1 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 782 -50 25 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 845 -51 25 0 | 0 0 0 841 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 908 -54 25 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 967 -49 25 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 1025 -59 25 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1093 -61 25 0 | 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 1164 -62 25 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1236 -63 25 0 | 1180 1180 0 700 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 1310 -64 25 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1386 -64 25 0 | 1283 1009 0 340 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 1463 -65 25 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1541 -66 25 0 | 1190 1190 0 1 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 1621 -67 25 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 1702 -67 26 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 1784 -68 26 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 1867 -69 26 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 1951 -70 26 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2037 -70 26 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2210 -72 26 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2387 -74 26 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2567 -75 26 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 2749 -76 26 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 2934 -77 26 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3121 -78 27 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3309 -79 27 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3499 -80 27 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 3690 -81 27 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 3882 -82 27 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4075 -83 27 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4269 -84 27 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4464 -85 28 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 4660 -85 28 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 4856 -86 28 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 5052 -87 28 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 5249 -87 28 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 5446 -88 28 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 5644 -88 28 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 5842 -89 29 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 6040 -90 29 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 6239 -89 29 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 6437 -90 29 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 6636 -90 29 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 6835 -91 29 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 7034 -91 30 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 7233 -91 30 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 7432 -92 30 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 7631 -92 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 18578 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 28589 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3320 +92 24 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 3224 +92 25 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 3128 +92 25 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 3032 +90 25 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2938 +90 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2844 +89 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2752 +88 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2660 +87 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2570 +86 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2480 +84 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2392 +83 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2306 +82 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 2138 +79 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1976 +76 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1821 +73 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1673 +69 24 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1533 +73 24 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1394 +66 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1266 +62 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1147 +58 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1037 +53 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 937 +49 24 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 846 +45 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 763 +42 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 689 +38 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 623 +35 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 563 +32 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 510 +26 25 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 468 +32 25 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 422 +30 25 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 381 +29 25 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 344 +27 25 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 310 +25 25 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 280 +24 25 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 253 +23 26 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 228 +21 26 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 206 +20 26 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 186 +18 26 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 169 +18 26 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 153 +17 26 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 138 +16 26 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 125 +15 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 12 -4 24 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 16 -4 25 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 20 -4 25 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 24 -6 25 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 30 -6 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 36 -7 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 44 -8 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 52 -9 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 62 -10 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 72 -12 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 84 -13 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 98 -14 25 0 | 124 124 0 7 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 130 -17 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 168 -20 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 213 -23 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 265 -27 24 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 325 -30 24 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 393 -44 24 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 483 -31 25 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 564 -35 25 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 656 -37 25 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 755 -42 25 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 864 -46 25 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 982 -49 25 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1107 -53 25 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1241 -56 25 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1381 -58 25 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1528 -44 25 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1660 -64 25 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 1814 -66 25 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 1973 -67 25 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 2136 -69 25 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 2302 -71 25 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 2472 -72 25 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 2645 -73 26 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 2820 -75 26 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 2998 -76 26 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 3178 -78 26 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 3361 -78 26 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 3545 -79 26 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 3730 -80 26 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 3917 -81 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3347 +92 25 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3253 +92 25 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 3160 +91 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 3068 +90 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2977 +89 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2887 +88 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2799 +88 25 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2711 +86 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2625 +85 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2541 +85 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2457 +83 25 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2376 +83 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2217 +80 25 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 2064 +77 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1918 +74 24 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1779 +71 24 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1648 +65 24 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1520 +63 24 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1398 +60 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1284 +55 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1179 +53 24 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1081 +49 24 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 991 +45 24 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 908 +42 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 833 +31 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 774 +40 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 709 +37 25 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 649 +34 25 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 594 +32 25 0 | 888 540 0 25 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 544 +30 25 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 497 +27 25 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 455 +26 25 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 416 +24 25 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 380 +22 25 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 347 +20 25 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 317 +18 25 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 290 +17 25 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 265 +16 25 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 242 +14 25 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 222 +14 25 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 203 +13 25 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 185 +11 25 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 170 +11 25 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 155 +10 25 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 142 +9 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 130 +8 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 119 +7 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 109 +7 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 100 +6 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 92 +6 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 84 +5 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 77 +5 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 71 +5 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 26 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 30 -4 25 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 36 -4 25 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 43 -5 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 51 -6 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 60 -7 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 70 -8 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 82 -8 25 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 94 -10 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 108 -11 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 124 -11 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 140 -13 25 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 159 -13 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 200 -16 25 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 247 -19 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 301 -22 24 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 362 -25 24 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 431 -28 24 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 506 -31 24 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 588 -35 24 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 677 -38 24 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 773 -48 24 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 888 -38 25 0 | 777 769 0 453 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 997 -43 25 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1115 -45 25 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1239 -49 25 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1371 -51 25 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1508 -54 25 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1651 -43 25 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1777 -64 25 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 1927 -66 25 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2080 -69 25 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2238 -70 25 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2399 -72 25 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2563 -74 25 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2730 -76 25 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 2900 -78 25 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3073 -79 25 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3248 -80 25 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3425 -82 25 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3605 -82 25 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3786 -83 25 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 3968 -85 25 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4153 -85 25 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4338 -86 25 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4525 -87 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 4713 -88 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 4902 -89 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5092 -89 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 5283 -90 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 5475 -90 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 5667 -91 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 5860 -91 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 6054 -91 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 453 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 479 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 2258 +74 28 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 2115 +72 27 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 1976 +69 27 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 1841 +66 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 1711 +64 26 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 1586 +61 26 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 1466 +58 25 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 1351 +56 25 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 1241 +53 25 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1136 +50 24 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1038 +47 24 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 946 +44 24 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 859 +41 23 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 777 +38 23 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 700 +36 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 628 +33 22 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 561 +30 22 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 499 +28 22 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 441 +25 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 414 -23 28 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 471 -25 27 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 532 -28 27 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 597 -31 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 667 -33 26 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 742 -36 26 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 822 -39 25 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 907 -41 25 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 997 -44 25 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1092 -47 24 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1194 -50 24 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 1302 -53 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 1415 -56 23 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 1533 -59 23 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 1656 -61 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 1784 -64 22 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 1917 -67 22 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 2055 -69 22 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 2197 -72 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3540 +87 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3455 +86 30 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3371 +85 30 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3289 +85 30 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 3207 +84 30 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 3126 +83 30 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 3046 +82 29 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2966 +81 29 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2888 +80 29 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2811 +79 29 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2734 +78 29 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2659 +77 29 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2511 +75 28 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2367 +73 28 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 2227 +70 27 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 2091 +68 27 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1960 +66 27 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1832 +63 26 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1709 +61 26 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1590 +58 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1476 +56 25 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1365 +53 25 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1260 +51 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1162 +48 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1068 +45 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 979 +42 23 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 895 +40 23 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 815 +37 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 740 +35 22 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 669 +32 22 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 603 +30 22 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 540 +27 21 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 483 +26 21 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 429 +23 21 0 | 145 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 379 +21 21 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 333 +18 20 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 292 +17 20 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 253 +15 20 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 219 +14 19 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 188 +12 19 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 160 +10 19 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 135 +9 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 168 -10 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 183 -11 30 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 199 -12 30 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 217 -12 30 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 235 -13 30 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 254 -14 30 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 274 -15 29 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 294 -16 29 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 316 -17 29 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 339 -18 29 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 362 -19 29 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 387 -20 29 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 439 -22 28 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 495 -24 28 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 555 -27 27 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 619 -29 27 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 688 -31 27 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 760 -34 26 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 837 -36 26 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 918 -39 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1004 -41 25 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1093 -44 25 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1188 -46 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1290 -49 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1396 -52 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1507 -55 23 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1623 -57 23 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1743 -60 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 1868 -62 22 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 1997 -65 22 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2131 -67 22 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2268 -70 21 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2411 -71 21 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2557 -74 21 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2707 -76 21 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 2861 -79 20 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 3020 -80 20 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 3181 -82 20 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 3347 -83 19 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 3516 -85 19 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 3688 -87 19 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 3863 -88 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3693 +95 31 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3613 +94 31 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3534 +94 31 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3456 +94 30 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3378 +93 30 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3302 +93 30 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 3226 +92 30 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 3151 +92 30 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 3077 +91 29 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 3004 +91 29 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2931 +90 29 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2860 +90 29 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2719 +89 29 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2582 +88 28 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2448 +86 28 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2318 +86 27 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 2191 +84 27 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 2067 +82 27 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1947 +81 26 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1830 +79 26 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1717 +77 25 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1608 +75 25 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1502 +73 25 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1400 +68 24 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1304 +65 24 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1213 +63 24 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1125 +61 23 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1041 +59 23 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 961 +56 23 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 885 +55 22 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 812 +52 22 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 743 +50 22 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 677 +47 21 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 615 +44 21 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 557 +42 21 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 502 +39 21 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 451 +37 20 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 403 +35 20 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 359 +33 20 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 317 +29 19 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 279 +27 19 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 244 +25 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 267 -3 31 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 287 -4 31 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 308 -4 31 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 330 -4 30 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 352 -5 30 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 376 -5 30 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 400 -6 30 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 425 -6 30 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 451 -7 29 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 478 -7 29 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 505 -8 29 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 534 -8 29 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 593 -9 29 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 656 -10 28 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 722 -12 28 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 792 -12 27 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 865 -14 27 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 941 -16 27 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1021 -17 26 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1104 -19 26 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1191 -21 25 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1282 -23 25 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1376 -25 25 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1474 -30 24 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1578 -33 24 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1687 -35 24 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1799 -37 23 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1915 -39 23 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2035 -42 23 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 2159 -43 22 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 2286 -46 22 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 2417 -48 22 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2551 -51 21 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2689 -54 21 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2831 -56 21 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 2976 -59 21 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 3125 -61 20 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 3277 -63 20 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 3433 -65 20 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 3591 -69 19 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 3753 -71 19 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 3918 -73 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 3322 +94 30 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 3251 +94 29 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 3180 +93 29 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 3110 +92 29 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 3041 +92 29 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2905 +91 29 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2772 +90 28 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2642 +89 28 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2515 +88 27 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2390 +86 27 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 2269 +85 27 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 2150 +83 26 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2035 +82 26 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1922 +80 25 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1813 +79 25 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1706 +77 25 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1603 +72 24 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1506 +70 24 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1413 +68 24 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1323 +66 23 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1236 +64 23 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1152 +62 23 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1071 +59 22 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 994 +57 22 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 920 +55 22 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 849 +53 21 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 781 +50 21 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 717 +49 21 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 655 +46 21 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 597 +43 20 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 542 +41 20 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 490 +38 20 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 442 +37 19 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 396 +34 19 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 353 +31 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 537 -5 30 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 566 -5 29 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 595 -6 29 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 625 -7 29 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 656 -7 29 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 720 -8 29 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 787 -9 28 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 857 -10 28 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 930 -11 27 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1005 -13 27 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1084 -14 27 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1165 -16 26 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1250 -17 26 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1337 -19 25 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1428 -20 25 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1521 -22 25 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1618 -27 24 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1721 -29 24 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1828 -31 24 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1938 -33 23 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2051 -35 23 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2167 -37 23 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 2286 -40 22 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 2409 -42 22 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2535 -44 22 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2664 -46 21 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2796 -49 21 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2932 -50 21 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 3070 -53 21 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 3212 -56 20 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 3357 -58 20 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 3505 -61 20 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3657 -62 19 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 3811 -65 19 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 3968 -68 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.49
MARKET TOTAL 11876 319057 +2847
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED