HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JAN-25 7300 2356 33 22 106 28 4156 -83
C JAN-25 7200 1658 67 21 154 59 1864 -115
P JAN-25 7000 1426 15 22 22 8 3505 +7
P JAN-25 7100 928 35 21 43 19 1825 +18
C FEB-25 7700 880 72 25 98 72 1259 -49
C JUN-25 8100 800 201 26 0 0 1595 -55
P JUN-25 6400 800 160 25 0 0 1452 +23
P MAR-25 6600 696 90 26 89 78 5376 +21
C JAN-25 7400 667 16 23 43 13 2391 -50
P JAN-25 7200 651 77 21 85 42 2104 +42
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JAN 2025, TUESDAY 22 JAN 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 1792 -159 0 0 | 0 0 0 0 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 1692 -159 0 0 | 0 0 0 0 0
JAN-25 5600 C 0 0 0 0 0 | 0 0 0 1592 -159 0 0 | 0 0 0 0 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 1492 -159 0 0 | 0 0 0 0 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 1392 -159 0 0 | 0 0 0 0 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 1292 -159 0 0 | 0 0 0 0 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 1192 -159 0 0 | 0 0 0 0 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 1092 -159 0 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 992 -159 0 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 892 -159 0 0 | 0 0 0 0 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 792 -159 0 0 | 0 0 0 0 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 692 -159 0 0 | 0 0 0 0 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 592 -159 0 0 | 392 341 0 3 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 492 -159 0 0 | 347 186 0 308 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 396 -156 27 0 | 693 130 0 288 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 299 -152 24 0 | 416 86 0 774 0
JAN-25 7000 C 0 0 0 0 0 | 211 251 195 207 -148 22 7 | 382 55 7 2827 -2
JAN-25 7100 C 0 0 0 0 0 | 144 158 118 130 -135 22 18 | 472 38 18 1199 +9
JAN-25 7200 C 154 154 130 130 13 | 120 120 59 67 -115 21 1645 | 534 24 1658 1864 -711
JAN-25 7300 C 106 106 60 60 8 | 71 73 28 33 -83 22 2348 | 499 17 2356 4156 -981
JAN-25 7400 C 40 40 40 40 1 | 42 43 13 16 -50 23 666 | 603 13 667 2391 +199
JAN-25 7500 C 31 31 20 20 7 | 22 24 7 7 -33 24 625 | 446 7 632 2180 +41
JAN-25 7600 C 11 11 11 11 1 | 11 11 3 4 -20 27 402 | 650 3 403 1459 -6
JAN-25 7700 C 7 7 7 7 1 | 6 6 2 2 -12 28 272 | 380 2 273 2186 +176
JAN-25 7800 C 5 5 5 5 2 | 4 4 3 1 -7 30 16 | 312 3 18 2148 +15
JAN-25 7900 C 0 0 0 0 0 | 3 3 1 1 -4 34 9 | 555 1 9 1041 -1
JAN-25 8000 C 2 2 2 2 1 | 2 2 1 1 -3 38 2 | 691 1 3 4252 -1
JAN-25 8100 C 0 0 0 0 0 | 1 1 1 1 -2 42 11 | 645 1 11 655 -10
JAN-25 8200 C 0 0 0 0 0 | 0 0 0 1 -1 45 0 | 601 2 0 509 0
JAN-25 8300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 561 2 0 413 0
JAN-25 8400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 523 2 0 474 -1
JAN-25 8500 C 1 1 1 1 11 | 0 0 0 1 0 56 0 | 580 1 11 2722 0
JAN-25 8600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 454 1 0 553 0
JAN-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 423 1 0 214 0
JAN-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 394 1 0 698 0
JAN-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 368 1 0 232 0
JAN-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 114 1 0 2548 0
JAN-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 59 1 0 334 0
JAN-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 230 1 0 1021 0
JAN-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 60 2 0 1152 0
JAN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 100 2 0 555 0
JAN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 151 1 0 193 0
JAN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 140 1 0 124 0
JAN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 280 1 0 393 0
JAN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 266 1 0 286 0
JAN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 28 3 0 561 0
JAN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 24 1 0 314 0
JAN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 4 2 0 68 0
JAN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 9 2 0 5 0
JAN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 9 2 0 96 0
JAN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 20 2 0 76 0
JAN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 2 2 0 3 0
JAN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 7 2 0 2 0
JAN-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 121 0 | 3 1 0 65 0
JAN-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
JAN-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 55 2 0 2 0
JAN-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 17 1 0 14 0
TOTAL CALL 45 | TOTAL CALL 6021 | TOTAL CALL 6066 41358 -1273
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 10 1 0 67 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 15 2 0 100 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 18 2 0 17 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 27 1 0 680 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 32 1 0 332 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 21 1 0 141 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 42 1 0 728 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 33 1 0 202 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 105 1 0 793 0
JAN-25 6300 P 0 0 0 0 0 | 1 1 1 1 0 47 1 | 86 1 1 377 0
JAN-25 6400 P 0 0 0 0 0 | 1 1 1 1 0 42 20 | 110 1 20 1808 0
JAN-25 6500 P 0 0 0 0 0 | 1 1 1 1 0 37 1 | 146 1 1 2587 0
JAN-25 6600 P 0 0 0 0 0 | 1 1 1 1 0 32 4 | 141 1 4 2249 0
JAN-25 6700 P 2 2 2 2 1 | 2 2 2 1 0 27 2 | 149 2 3 1822 0
JAN-25 6800 P 5 5 4 4 2 | 3 4 3 2 0 24 156 | 207 3 158 1934 +26
JAN-25 6900 P 0 0 0 0 0 | 4 10 4 6 +3 23 227 | 277 4 227 2563 +14
JAN-25 7000 P 10 10 9 9 3 | 8 22 8 15 +7 22 1423 | 297 8 1426 3505 -361
JAN-25 7100 P 19 29 19 29 6 | 19 43 19 35 +18 21 922 | 333 17 928 1825 -140
JAN-25 7200 P 52 69 46 55 24 | 42 85 42 77 +42 21 627 | 410 33 651 2104 -286
JAN-25 7300 P 91 118 91 118 3 | 138 147 138 139 +72 21 22 | 505 58 25 2283 0
JAN-25 7400 P 164 203 164 203 3 | 160 238 160 224 +103 23 11 | 570 100 14 161 +1
JAN-25 7500 P 0 0 0 0 0 | 318 318 318 314 +120 23 1 | 582 165 1 388 -1
JAN-25 7600 P 0 0 0 0 0 | 0 0 0 414 +139 29 0 | 681 285 0 55 0
JAN-25 7700 P 0 0 0 0 0 | 0 0 0 513 +147 33 0 | 790 373 0 11 0
JAN-25 7800 P 0 0 0 0 0 | 0 0 0 609 +149 30 0 | 735 626 0 10 0
JAN-25 7900 P 0 0 0 0 0 | 0 0 0 708 +154 0 0 | 720 645 0 9 0
JAN-25 8000 P 0 0 0 0 0 | 0 0 0 808 +156 0 0 | 1010 483 0 40 0
JAN-25 8100 P 0 0 0 0 0 | 0 0 0 908 +157 0 0 | 0 0 0 0 0
JAN-25 8200 P 0 0 0 0 0 | 0 0 0 1008 +158 0 0 | 0 0 0 0 0
JAN-25 8300 P 0 0 0 0 0 | 0 0 0 1108 +158 0 0 | 0 0 0 0 0
JAN-25 8400 P 0 0 0 0 0 | 0 0 0 1208 +158 0 0 | 0 0 0 0 0
JAN-25 8500 P 0 0 0 0 0 | 0 0 0 1308 +158 0 0 | 0 0 0 0 0
JAN-25 8600 P 0 0 0 0 0 | 0 0 0 1408 +159 0 0 | 0 0 0 0 0
JAN-25 8700 P 0 0 0 0 0 | 0 0 0 1508 +159 0 0 | 0 0 0 0 0
JAN-25 8800 P 0 0 0 0 0 | 0 0 0 1608 +159 0 0 | 0 0 0 0 0
JAN-25 8900 P 0 0 0 0 0 | 0 0 0 1708 +159 0 0 | 0 0 0 0 0
JAN-25 9000 P 0 0 0 0 0 | 0 0 0 1808 +159 0 0 | 0 0 0 0 0
JAN-25 9100 P 0 0 0 0 0 | 0 0 0 1908 +159 0 0 | 0 0 0 0 0
JAN-25 9200 P 0 0 0 0 0 | 0 0 0 2008 +159 0 0 | 0 0 0 0 0
JAN-25 9300 P 0 0 0 0 0 | 0 0 0 2108 +159 0 0 | 0 0 0 0 0
JAN-25 9400 P 0 0 0 0 0 | 0 0 0 2208 +159 0 0 | 0 0 0 0 0
JAN-25 9500 P 0 0 0 0 0 | 0 0 0 2308 +159 0 0 | 0 0 0 0 0
JAN-25 9600 P 0 0 0 0 0 | 0 0 0 2408 +159 0 0 | 0 0 0 0 0
JAN-25 9700 P 0 0 0 0 0 | 0 0 0 2508 +159 0 0 | 0 0 0 0 0
JAN-25 9800 P 0 0 0 0 0 | 0 0 0 2608 +159 0 0 | 0 0 0 0 0
JAN-25 9900 P 0 0 0 0 0 | 0 0 0 2708 +159 0 0 | 0 0 0 0 0
JAN-25 10000 P 0 0 0 0 0 | 0 0 0 2808 +159 0 0 | 0 0 0 0 0
JAN-25 10100 P 0 0 0 0 0 | 0 0 0 2908 +159 0 0 | 0 0 0 0 0
JAN-25 10200 P 0 0 0 0 0 | 0 0 0 3008 +159 0 0 | 0 0 0 0 0
JAN-25 10300 P 0 0 0 0 0 | 0 0 0 3108 +159 0 0 | 0 0 0 0 0
JAN-25 10400 P 0 0 0 0 0 | 0 0 0 3208 +159 0 0 | 0 0 0 0 0
JAN-25 10500 P 0 0 0 0 0 | 0 0 0 3308 +159 0 0 | 0 0 0 0 0
JAN-25 10600 P 0 0 0 0 0 | 0 0 0 3408 +159 0 0 | 0 0 0 0 0
JAN-25 10700 P 0 0 0 0 0 | 0 0 0 3508 +159 0 0 | 0 0 0 0 0
JAN-25 10800 P 0 0 0 0 0 | 0 0 0 3608 +159 0 0 | 0 0 0 0 0
JAN-25 10900 P 0 0 0 0 0 | 0 0 0 3708 +159 0 0 | 0 0 0 0 0
JAN-25 11000 P 0 0 0 0 0 | 0 0 0 3808 +159 0 0 | 0 0 0 0 0
TOTAL PUT 42 | TOTAL PUT 3417 | TOTAL PUT 3459 26791 -747
| MONTH PUT/CALL RATIO 0.57
| MONTH TOTAL 9525 68149 -2020
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 1811 -158 0 0 | 0 0 0 0 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 1711 -158 0 0 | 0 0 0 0 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 1611 -158 0 0 | 0 0 0 0 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 1512 -157 29 0 | 0 0 0 0 0
FEB-25 5800 C 0 0 0 0 0 | 0 0 0 1412 -157 27 0 | 0 0 0 0 0
FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1313 -156 27 0 | 0 0 0 0 0
FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1214 -155 27 0 | 0 0 0 0 0
FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1116 -154 26 0 | 0 0 0 0 0
FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1019 -152 26 0 | 0 0 0 0 0
FEB-25 6300 C 0 0 0 0 0 | 0 0 0 923 -149 26 0 | 0 0 0 0 0
FEB-25 6400 C 0 0 0 0 0 | 0 0 0 829 -146 26 0 | 0 0 0 0 0
FEB-25 6500 C 0 0 0 0 0 | 0 0 0 737 -143 25 0 | 0 0 0 0 0
FEB-25 6600 C 0 0 0 0 0 | 0 0 0 648 -139 25 0 | 0 0 0 0 0
FEB-25 6700 C 0 0 0 0 0 | 0 0 0 554 -144 23 0 | 0 0 0 0 0
FEB-25 6800 C 0 0 0 0 0 | 479 479 479 472 -142 23 1 | 479 248 1 97 0
FEB-25 6900 C 0 0 0 0 0 | 0 0 0 396 -134 23 0 | 483 198 0 105 0
FEB-25 7000 C 0 0 0 0 0 | 357 357 357 331 -122 23 1 | 429 156 1 1157 0
FEB-25 7100 C 0 0 0 0 0 | 278 283 258 265 -117 22 39 | 446 130 39 723 +39
FEB-25 7200 C 0 0 0 0 0 | 0 0 0 216 -105 23 202 | 432 119 202 1471 +102
FEB-25 7300 C 0 0 0 0 0 | 230 230 168 172 -97 23 126 | 348 97 126 663 -79
FEB-25 7400 C 0 0 0 0 0 | 147 150 130 138 -85 24 35 | 353 68 35 637 +24
FEB-25 7500 C 0 0 0 0 0 | 154 155 108 111 -71 24 41 | 311 56 41 1402 +2
FEB-25 7600 C 130 131 130 131 4 | 120 120 93 89 -59 25 284 | 379 45 288 913 +98
FEB-25 7700 C 98 98 98 98 2 | 97 97 72 72 -49 25 878 | 249 38 880 1259 +829
FEB-25 7800 C 0 0 0 0 0 | 72 72 53 57 -43 26 71 | 235 34 71 1404 +2
FEB-25 7900 C 0 0 0 0 0 | 52 53 43 46 -32 27 63 | 209 27 63 150 +2
FEB-25 8000 C 55 55 55 55 8 | 50 50 36 37 -24 27 314 | 256 22 322 3558 +223
FEB-25 8100 C 51 51 51 51 4 | 45 45 29 30 -17 28 77 | 284 21 81 287 +6
FEB-25 8200 C 0 0 0 0 0 | 0 0 0 25 -11 28 0 | 76 16 0 363 0
FEB-25 8300 C 0 0 0 0 0 | 24 24 24 20 -8 29 2 | 70 14 2 231 -2
FEB-25 8400 C 27 27 27 27 1 | 24 24 16 17 -4 30 22 | 55 14 23 123 +3
FEB-25 8500 C 23 23 23 23 1 | 21 21 17 14 -2 30 267 | 49 12 268 2026 +213
FEB-25 8600 C 0 0 0 0 0 | 16 16 11 11 -1 31 16 | 145 11 16 673 0
FEB-25 8700 C 0 0 0 0 0 | 14 14 11 10 +1 32 21 | 32 8 21 72 +7
FEB-25 8800 C 0 0 0 0 0 | 12 12 12 8 +1 32 25 | 32 8 25 48 +21
FEB-25 8900 C 0 0 0 0 0 | 11 11 11 7 +2 33 6 | 25 5 6 91 +6
FEB-25 9000 C 0 0 0 0 0 | 11 11 11 6 +2 34 9 | 29 6 9 55 +9
FEB-25 9100 C 0 0 0 0 0 | 6 6 6 5 +2 34 5 | 40 5 5 97 0
FEB-25 9200 C 0 0 0 0 0 | 7 7 5 4 +2 34 26 | 21 5 26 229 +12
TOTAL CALL 20 | TOTAL CALL 2531 | TOTAL CALL 2551 17834 +1517
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 9 3 0 1000 0
FEB-25 5500 P 0 0 0 0 0 | 3 3 3 1 0 33 1 | 10 3 1 148 +1
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 36 8 0 240 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 14 4 0 45 0
FEB-25 5800 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 13 5 0 225 0
FEB-25 5900 P 0 0 0 0 0 | 0 0 0 3 +2 29 0 | 55 6 0 373 0
FEB-25 6000 P 0 0 0 0 0 | 8 8 8 4 +3 28 1 | 60 7 1 1615 0
FEB-25 6100 P 0 0 0 0 0 | 9 9 9 6 +5 27 7 | 65 9 7 107 +7
FEB-25 6200 P 0 0 0 0 0 | 12 13 12 9 +7 27 34 | 50 12 34 210 +20
FEB-25 6300 P 0 0 0 0 0 | 14 16 14 13 +9 26 21 | 101 13 21 315 +21
FEB-25 6400 P 0 0 0 0 0 | 18 21 18 19 +12 26 51 | 127 17 51 353 +28
FEB-25 6500 P 0 0 0 0 0 | 0 0 0 27 +16 25 0 | 172 22 0 744 0
FEB-25 6600 P 0 0 0 0 0 | 31 39 31 37 +18 25 49 | 128 31 49 394 +9
FEB-25 6700 P 41 41 41 41 1 | 42 52 42 50 +20 24 181 | 227 37 182 520 +73
FEB-25 6800 P 57 58 57 58 2 | 54 68 54 69 +23 24 61 | 276 49 63 632 +3
FEB-25 6900 P 73 73 73 73 1 | 69 95 69 92 +26 24 195 | 317 67 196 1067 +145
FEB-25 7000 P 95 98 95 98 2 | 98 125 97 122 +34 23 201 | 329 93 203 1639 +63
FEB-25 7100 P 127 127 127 127 1 | 129 166 127 159 +40 23 103 | 351 117 104 717 +18
FEB-25 7200 P 165 195 165 195 3 | 173 220 167 207 +50 23 231 | 425 156 234 1090 +110
FEB-25 7300 P 0 0 0 0 0 | 222 269 219 263 +61 23 59 | 386 199 59 652 +38
FEB-25 7400 P 0 0 0 0 0 | 277 302 277 326 +57 23 6 | 610 224 6 213 +4
FEB-25 7500 P 0 0 0 0 0 | 0 0 0 404 +95 25 0 | 426 385 0 46 0
FEB-25 7600 P 0 0 0 0 0 | 0 0 0 480 +98 25 0 | 556 376 0 5 0
FEB-25 7700 P 0 0 0 0 0 | 0 0 0 564 +108 26 0 | 0 0 0 0 0
FEB-25 7800 P 0 0 0 0 0 | 0 0 0 648 +115 26 0 | 0 0 0 0 0
FEB-25 7900 P 0 0 0 0 0 | 0 0 0 736 +129 27 0 | 0 0 0 0 0
FEB-25 8000 P 0 0 0 0 0 | 0 0 0 827 +137 27 0 | 808 777 0 1 0
FEB-25 8100 P 0 0 0 0 0 | 0 0 0 920 +143 28 0 | 0 0 0 0 0
FEB-25 8200 P 0 0 0 0 0 | 0 0 0 1014 +148 28 0 | 0 0 0 0 0
FEB-25 8300 P 0 0 0 0 0 | 0 0 0 1109 +151 29 0 | 0 0 0 0 0
FEB-25 8400 P 0 0 0 0 0 | 0 0 0 1205 +154 29 0 | 0 0 0 0 0
FEB-25 8500 P 0 0 0 0 0 | 0 0 0 1302 +156 30 0 | 0 0 0 0 0
FEB-25 8600 P 0 0 0 0 0 | 0 0 0 1400 +158 31 0 | 0 0 0 0 0
FEB-25 8700 P 0 0 0 0 0 | 0 0 0 1498 +159 31 0 | 0 0 0 0 0
FEB-25 8800 P 0 0 0 0 0 | 0 0 0 1596 +159 31 0 | 0 0 0 0 0
FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1695 +159 32 0 | 0 0 0 0 0
FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1794 +160 33 0 | 0 0 0 0 0
FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1893 +160 33 0 | 0 0 0 0 0
FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1993 +160 34 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 1201 | TOTAL PUT 1211 12351 +540
| MONTH PUT/CALL RATIO 0.47
| MONTH TOTAL 3762 30185 +2057
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 2782 -155 0 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 2732 -155 0 0 | 2394 2271 0 151 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 2682 -155 0 0 | 2358 2111 0 2 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 2632 -155 0 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 2582 -155 0 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 2532 -155 0 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 2482 -155 0 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 2432 -155 0 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 2382 -155 0 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 2332 -155 0 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 2282 -155 0 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 2232 -155 0 0 | 1952 1820 0 122 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 2133 -154 31 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 2033 -154 29 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1934 -154 30 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1834 -154 28 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1736 -153 29 0 | 1168 765 0 4 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 1637 -153 28 0 | 1206 623 0 1 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 1539 -152 28 0 | 1215 556 0 45 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 1442 -151 28 0 | 1367 611 0 1004 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 1346 -150 28 0 | 1194 680 0 12 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 1252 -147 28 0 | 1222 482 0 822 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 1158 -146 27 0 | 1128 696 0 10 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 1067 -144 27 0 | 1091 636 0 804 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 977 -142 27 0 | 965 604 0 500 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 890 -139 27 0 | 944 350 0 1421 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 806 -136 27 0 | 846 420 0 1341 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 715 -143 25 0 | 1040 191 0 1334 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 635 -142 25 0 | 1679 219 0 380 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 561 -132 25 0 | 727 194 0 1347 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 492 -126 24 0 | 1439 171 0 115 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 432 -115 25 0 | 694 127 0 2703 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 376 -107 25 0 | 1367 101 0 230 0
MAR-25 7200 C 0 0 0 0 0 | 348 348 320 325 -101 25 207 | 600 109 207 1387 -103
MAR-25 7300 C 0 0 0 0 0 | 295 302 277 277 -97 25 304 | 1167 85 304 4507 +45
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 243 -84 25 0 | 719 49 0 1850 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 210 -75 26 0 | 739 98 0 9340 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 182 -68 26 0 | 691 57 0 3707 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 157 -62 27 0 | 497 92 0 672 0
MAR-25 7800 C 0 0 0 0 0 | 134 134 133 137 -55 27 100 | 638 30 100 2854 +27
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 119 -49 28 0 | 399 28 0 766 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 104 -44 28 400 | 618 25 400 7536 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 90 -40 29 0 | 578 23 0 139 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 79 -36 29 0 | 710 31 0 1334 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 69 -33 30 0 | 700 24 0 1465 0
MAR-25 8400 C 0 0 0 0 0 | 58 58 58 61 -29 30 2 | 790 13 2 666 +2
MAR-25 8500 C 0 0 0 0 0 | 56 56 53 54 -26 31 2 | 448 45 2 842 0
MAR-25 8600 C 0 0 0 0 0 | 0 0 0 48 -23 31 0 | 711 29 0 2883 0
MAR-25 8700 C 0 0 0 0 0 | 0 0 0 42 -21 31 0 | 304 134 0 1268 0
MAR-25 8800 C 0 0 0 0 0 | 0 0 0 37 -19 32 0 | 480 100 0 130 0
MAR-25 8900 C 0 0 0 0 0 | 32 32 32 33 -17 32 20 | 323 29 20 224 +20
MAR-25 9000 C 0 0 0 0 0 | 0 0 0 29 -16 33 0 | 260 22 0 4574 0
MAR-25 9100 C 0 0 0 0 0 | 0 0 0 26 -15 33 0 | 215 24 0 12 0
MAR-25 9200 C 0 0 0 0 0 | 0 0 0 22 -14 33 0 | 116 110 0 60 0
MAR-25 9300 C 0 0 0 0 0 | 0 0 0 20 -13 34 0 | 72 20 0 73 0
MAR-25 9400 C 0 0 0 0 0 | 0 0 0 18 -11 34 0 | 339 101 0 37 0
MAR-25 9500 C 0 0 0 0 0 | 0 0 0 16 -10 35 0 | 318 23 0 128 0
MAR-25 9600 C 0 0 0 0 0 | 0 0 0 14 -10 35 0 | 0 0 0 0 0
MAR-25 9700 C 0 0 0 0 0 | 0 0 0 13 -8 36 0 | 0 0 0 0 0
MAR-25 9800 C 0 0 0 0 0 | 0 0 0 12 -7 36 0 | 262 13 0 24 0
MAR-25 9900 C 0 0 0 0 0 | 0 0 0 11 -7 37 0 | 41 12 0 100 0
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 10 -6 37 0 | 91 29 0 1720 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 9 -6 37 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8 -6 38 0 | 65 10 0 35 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 7 -6 38 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 6 -6 38 0 | 78 12 0 38 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 5 -6 38 0 | 14 10 0 4 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 4 -6 38 0 | 79 5 0 256 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 3 -6 37 0 | 10 10 0 2 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 2 -6 36 0 | 40 8 0 253 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 -6 34 0 | 40 5 0 331 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 -5 35 0 | 110 5 0 536 0
TOTAL CALL 0 | TOTAL CALL 1035 | TOTAL CALL 1035 62101 -9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 54 4 0 115 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 49 3 0 188 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 39 20 0 14 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 35 18 0 5 0
MAR-25 4650 P 0 0 0 0 0 | 3 3 3 1 0 38 2 | 31 3 2 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 33 21 0 82 0
MAR-25 4750 P 0 0 0 0 0 | 3 3 3 1 0 37 225 | 115 3 225 604 +7
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 36 6 0 14 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 28 6 0 12 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 5 6 5 1 0 32 225 | 158 5 225 1146 +1
MAR-25 5100 P 0 0 0 0 0 | 5 5 5 1 0 31 1 | 101 5 1 178 0
MAR-25 5200 P 0 0 0 0 0 | 6 6 6 1 0 29 5 | 260 6 5 2850 0
MAR-25 5300 P 0 0 0 0 0 | 7 7 7 2 +1 30 1 | 193 7 1 867 +1
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 3 +2 30 0 | 151 9 0 2132 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 4 +2 29 0 | 220 9 0 970 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 6 +3 29 0 | 296 11 0 1513 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 8 +3 29 0 | 284 14 0 1333 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 11 +4 28 0 | 375 16 0 2113 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 15 +6 28 0 | 301 19 0 773 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 20 +7 28 0 | 395 21 0 4911 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 27 +9 28 0 | 397 27 0 2256 0
MAR-25 6200 P 0 0 0 0 0 | 36 36 36 36 +11 28 3 | 536 35 3 696 0
MAR-25 6300 P 0 0 0 0 0 | 41 41 41 45 +12 27 5 | 495 41 5 1711 0
MAR-25 6400 P 0 0 0 0 0 | 58 58 56 57 +13 27 250 | 570 48 250 5532 +7
MAR-25 6500 P 0 0 0 0 0 | 63 63 63 72 +16 26 101 | 599 63 101 3527 0
MAR-25 6600 P 0 0 0 0 0 | 78 89 78 90 +21 26 696 | 643 73 696 5376 -292
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 112 +24 26 0 | 670 99 0 7515 0
MAR-25 6800 P 0 0 0 0 0 | 133 139 127 138 +28 25 377 | 680 119 377 2604 -347
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 168 +33 25 0 | 714 133 0 1724 0
MAR-25 7000 P 0 0 0 0 0 | 209 209 209 203 +38 25 10 | 782 209 10 3358 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 247 +47 25 0 | 851 255 0 780 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 296 +58 25 200 | 465 239 200 4703 +200
MAR-25 7300 P 0 0 0 0 0 | 332 332 332 351 +65 25 15 | 584 328 15 4033 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 408 +69 25 0 | 538 353 0 1257 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 480 +82 26 0 | 710 333 0 3703 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 552 +91 26 0 | 738 527 0 1284 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 629 +98 27 0 | 604 604 0 2 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 709 +107 28 0 | 662 500 0 101 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 790 +106 28 0 | 593 585 0 74 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 874 +111 28 0 | 818 500 0 251 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 960 +115 29 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1048 +119 29 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1138 +123 30 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 1229 +126 30 0 | 0 0 0 0 0
MAR-25 8500 P 0 0 0 0 0 | 0 0 0 1322 +129 31 0 | 0 0 0 0 0
MAR-25 8600 P 0 0 0 0 0 | 0 0 0 1415 +131 31 0 | 1536 1536 0 8 0
MAR-25 8700 P 0 0 0 0 0 | 0 0 0 1509 +133 31 0 | 0 0 0 0 0
MAR-25 8800 P 0 0 0 0 0 | 0 0 0 1604 +135 32 0 | 0 0 0 0 0
MAR-25 8900 P 0 0 0 0 0 | 0 0 0 1700 +137 32 0 | 0 0 0 0 0
MAR-25 9000 P 0 0 0 0 0 | 0 0 0 1796 +139 33 0 | 0 0 0 0 0
MAR-25 9100 P 0 0 0 0 0 | 0 0 0 1893 +140 33 0 | 0 0 0 0 0
MAR-25 9200 P 0 0 0 0 0 | 0 0 0 1990 +141 33 0 | 0 0 0 0 0
MAR-25 9300 P 0 0 0 0 0 | 0 0 0 2088 +143 34 0 | 0 0 0 0 0
MAR-25 9400 P 0 0 0 0 0 | 0 0 0 2186 +144 34 0 | 0 0 0 0 0
MAR-25 9500 P 0 0 0 0 0 | 0 0 0 2284 +145 35 0 | 0 0 0 0 0
MAR-25 9600 P 0 0 0 0 0 | 0 0 0 2382 +145 35 0 | 0 0 0 0 0
MAR-25 9700 P 0 0 0 0 0 | 0 0 0 2481 +147 36 0 | 0 0 0 0 0
MAR-25 9800 P 0 0 0 0 0 | 0 0 0 2580 +147 36 0 | 0 0 0 0 0
MAR-25 9900 P 0 0 0 0 0 | 0 0 0 2679 +148 37 0 | 0 0 0 0 0
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 2778 +149 37 0 | 0 0 0 120 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 2877 +149 37 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 2976 +149 38 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 3075 +149 38 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3175 +150 39 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3274 +150 39 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3374 +151 40 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 3473 +151 39 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 3573 +151 40 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 3673 +152 41 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3772 +151 41 0 | 0 0 0 150 0
TOTAL PUT 0 | TOTAL PUT 2116 | TOTAL PUT 2116 70587 -423
| MONTH PUT/CALL RATIO 2.04
| MONTH TOTAL 3151 132688 -432
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 C 0 0 0 0 0 | 0 0 0 1775 -158 27 0 | 0 0 0 0 0
APR-25 5600 C 0 0 0 0 0 | 0 0 0 1678 -158 27 0 | 0 0 0 0 0
APR-25 5700 C 0 0 0 0 0 | 0 0 0 1582 -157 27 0 | 0 0 0 0 0
APR-25 5800 C 0 0 0 0 0 | 0 0 0 1487 -156 27 0 | 0 0 0 0 0
APR-25 5900 C 0 0 0 0 0 | 0 0 0 1394 -154 27 0 | 0 0 0 0 0
APR-25 6000 C 0 0 0 0 0 | 0 0 0 1302 -152 27 0 | 0 0 0 0 0
APR-25 6100 C 0 0 0 0 0 | 0 0 0 1212 -150 26 0 | 0 0 0 0 0
APR-25 6200 C 0 0 0 0 0 | 0 0 0 1124 -147 26 0 | 0 0 0 0 0
APR-25 6300 C 0 0 0 0 0 | 0 0 0 1038 -145 26 0 | 0 0 0 0 0
APR-25 6400 C 0 0 0 0 0 | 0 0 0 954 -143 26 0 | 0 0 0 0 0
APR-25 6500 C 0 0 0 0 0 | 0 0 0 874 -139 26 0 | 0 0 0 0 0
APR-25 6600 C 0 0 0 0 0 | 0 0 0 797 -135 26 0 | 0 0 0 0 0
APR-25 6700 C 0 0 0 0 0 | 0 0 0 701 -153 24 0 | 0 0 0 0 0
APR-25 6800 C 0 0 0 0 0 | 0 0 0 633 -123 24 0 | 0 0 0 0 0
APR-25 6900 C 0 0 0 0 0 | 0 0 0 568 -118 24 0 | 506 354 0 24 0
APR-25 7000 C 0 0 0 0 0 | 0 0 0 507 -114 24 0 | 471 422 0 42 0
APR-25 7100 C 0 0 0 0 0 | 0 0 0 450 -109 24 0 | 428 379 0 27 0
APR-25 7200 C 0 0 0 0 0 | 0 0 0 398 -102 24 0 | 405 331 0 33 0
APR-25 7300 C 0 0 0 0 0 | 0 0 0 352 -94 24 0 | 419 292 0 21 0
APR-25 7400 C 0 0 0 0 0 | 0 0 0 312 -86 24 0 | 0 0 0 0 0
APR-25 7500 C 0 0 0 0 0 | 0 0 0 276 -80 25 0 | 305 305 0 1 0
APR-25 7600 C 0 0 0 0 0 | 0 0 0 246 -72 25 0 | 0 0 0 0 0
APR-25 7700 C 0 0 0 0 0 | 0 0 0 218 -66 25 0 | 0 0 0 0 0
APR-25 7800 C 0 0 0 0 0 | 0 0 0 194 -60 26 0 | 254 254 0 2 0
APR-25 7900 C 0 0 0 0 0 | 0 0 0 172 -56 26 0 | 0 0 0 0 0
APR-25 8000 C 0 0 0 0 0 | 0 0 0 153 -51 26 0 | 129 118 0 88 0
APR-25 8100 C 0 0 0 0 0 | 0 0 0 136 -47 27 0 | 115 106 0 62 0
APR-25 8200 C 0 0 0 0 0 | 0 0 0 122 -43 27 0 | 103 94 0 90 0
APR-25 8300 C 0 0 0 0 0 | 0 0 0 109 -40 28 0 | 0 0 0 0 0
APR-25 8400 C 0 0 0 0 0 | 0 0 0 97 -38 28 0 | 0 0 0 0 0
APR-25 8500 C 0 0 0 0 0 | 90 90 90 87 -34 28 1 | 122 90 1 1 0
APR-25 8600 C 0 0 0 0 0 | 0 0 0 79 -31 29 0 | 0 0 0 0 0
APR-25 8700 C 0 0 0 0 0 | 0 0 0 72 -26 29 0 | 61 61 0 1 0
APR-25 8800 C 0 0 0 0 0 | 0 0 0 64 -24 30 0 | 56 54 0 11 0
APR-25 8900 C - - - - - | 0 0 0 57 - 30 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 403 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-25 5500 P 0 0 0 0 0 | 0 0 0 10 +4 28 0 | 22 20 0 50 0
APR-25 5600 P 0 0 0 0 0 | 0 0 0 13 +4 28 0 | 30 24 0 74 0
APR-25 5700 P 0 0 0 0 0 | 0 0 0 17 +5 27 0 | 44 30 0 370 0
APR-25 5800 P 0 0 0 0 0 | 0 0 0 22 +6 27 0 | 57 34 0 22 0
APR-25 5900 P 0 0 0 0 0 | 0 0 0 29 +8 27 0 | 55 50 0 155 0
APR-25 6000 P 0 0 0 0 0 | 41 41 41 37 +9 27 135 | 89 41 135 385 +90
APR-25 6100 P 0 0 0 0 0 | 0 0 0 47 +11 27 0 | 0 0 0 0 0
APR-25 6200 P 0 0 0 0 0 | 0 0 0 57 +11 26 0 | 0 0 0 0 0
APR-25 6300 P 0 0 0 0 0 | 69 69 69 70 +13 26 135 | 108 69 135 393 +135
APR-25 6400 P 0 0 0 0 0 | 0 0 0 86 +17 26 0 | 126 106 0 1065 0
APR-25 6500 P 0 0 0 0 0 | 0 0 0 105 +21 26 0 | 145 116 0 450 0
APR-25 6600 P 0 0 0 0 0 | 0 0 0 127 +25 25 0 | 143 141 0 75 0
APR-25 6700 P 0 0 0 0 0 | 0 0 0 152 +29 25 0 | 0 0 0 0 0
APR-25 6800 P 0 0 0 0 0 | 0 0 0 181 +34 25 0 | 0 0 0 0 0
APR-25 6900 P 0 0 0 0 0 | 0 0 0 213 +37 25 0 | 258 248 0 12 0
APR-25 7000 P 0 0 0 0 0 | 0 0 0 251 +42 25 0 | 299 295 0 6 0
APR-25 7100 P 0 0 0 0 0 | 0 0 0 297 +50 25 0 | 355 323 0 60 0
APR-25 7200 P 0 0 0 0 0 | 0 0 0 346 +56 25 0 | 375 374 0 10 0
APR-25 7300 P 0 0 0 0 0 | 0 0 0 401 +64 25 0 | 436 433 0 30 0
APR-25 7400 P 0 0 0 0 0 | 0 0 0 455 +65 25 0 | 427 427 0 2 0
APR-25 7500 P 0 0 0 0 0 | 0 0 0 527 +79 26 0 | 0 0 0 0 0
APR-25 7600 P 0 0 0 0 0 | 0 0 0 596 +87 26 0 | 0 0 0 0 0
APR-25 7700 P 0 0 0 0 0 | 0 0 0 670 +94 27 0 | 0 0 0 0 0
APR-25 7800 P 0 0 0 0 0 | 0 0 0 734 +88 26 0 | 0 0 0 0 0
APR-25 7900 P 0 0 0 0 0 | 0 0 0 811 +104 26 0 | 0 0 0 0 0
APR-25 8000 P 0 0 0 0 0 | 0 0 0 891 +109 27 0 | 0 0 0 0 0
APR-25 8100 P 0 0 0 0 0 | 0 0 0 974 +114 27 0 | 0 0 0 0 0
APR-25 8200 P 0 0 0 0 0 | 0 0 0 1058 +118 27 0 | 0 0 0 0 0
APR-25 8300 P 0 0 0 0 0 | 0 0 0 1144 +122 28 0 | 0 0 0 0 0
APR-25 8400 P 0 0 0 0 0 | 0 0 0 1232 +126 28 0 | 0 0 0 0 0
APR-25 8500 P 0 0 0 0 0 | 0 0 0 1322 +130 28 0 | 0 0 0 0 0
APR-25 8600 P 0 0 0 0 0 | 0 0 0 1412 +132 29 0 | 0 0 0 0 0
APR-25 8700 P 0 0 0 0 0 | 0 0 0 1504 +135 29 0 | 0 0 0 0 0
APR-25 8800 P 0 0 0 0 0 | 0 0 0 1596 +137 29 0 | 0 0 0 0 0
APR-25 8900 P - - - - - | 0 0 0 1690 - 30 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 270 | TOTAL PUT 270 3159 +225
| MONTH PUT/CALL RATIO 270.00
| MONTH TOTAL 271 3562 +225
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 3311 -157 0 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 3211 -157 0 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 3111 -157 0 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 3012 -156 30 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2912 -156 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2812 -157 27 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 2713 -156 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 2613 -157 27 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 2514 -156 27 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 2465 -156 27 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 2416 -155 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 2366 -156 27 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 2317 -156 27 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 2268 -155 27 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 2220 -154 27 0 | 0 0 0 400 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 2122 -154 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 2026 -153 27 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1930 -152 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1835 -152 27 0 | 0 0 0 300 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1741 -151 26 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1649 -149 26 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 1558 -148 26 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 1469 -146 26 0 | 0 0 0 500 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 1381 -144 26 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 1295 -143 26 0 | 1270 1270 0 1601 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 1212 -140 26 0 | 1170 1170 0 1 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 1131 -138 26 0 | 500 500 0 1250 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 1052 -136 26 0 | 659 421 0 56 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 976 -133 26 0 | 1162 790 0 1300 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 903 -130 25 0 | 0 0 0 500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 833 -126 25 0 | 0 0 0 2400 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 748 -141 24 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 684 -124 24 0 | 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 624 -119 24 0 | 0 0 0 200 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 577 -105 25 0 | 1276 175 0 510 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 526 -99 25 0 | 599 545 0 15 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 478 -99 25 0 | 519 160 0 136 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 433 -95 25 0 | 490 174 0 650 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 395 -87 25 0 | 417 92 0 744 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 359 -81 25 0 | 603 301 0 311 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 324 -79 25 0 | 700 115 0 1601 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 293 -72 25 0 | 360 131 0 60 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 268 -70 26 0 | 852 103 0 596 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 242 -65 26 0 | 788 41 0 48 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 221 -60 26 0 | 708 41 0 522 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 201 -55 26 800 | 173 151 800 1595 +297
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 182 -53 26 0 | 770 28 0 2011 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 168 -50 27 0 | 374 164 0 51 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 151 -47 27 0 | 820 31 0 28 0
JUN-25 8500 C 0 0 0 0 0 | 0 0 0 140 -42 27 0 | 326 134 0 949 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 127 -39 27 0 | 700 28 0 12 0
JUN-25 8700 C 0 0 0 0 0 | 0 0 0 117 -36 28 0 | 170 170 0 1 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 107 -33 28 0 | 592 22 0 513 0
JUN-25 8900 C 0 0 0 0 0 | 0 0 0 98 -31 28 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 92 92 92 84 -37 28 1 | 215 79 1 2050 -1
JUN-25 9100 C 0 0 0 0 0 | 0 0 0 81 -30 28 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 74 -29 29 0 | 250 10 0 17 0
JUN-25 9300 C 0 0 0 0 0 | 0 0 0 68 -26 29 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 62 -25 29 0 | 500 10 0 42 0
JUN-25 9500 C 0 0 0 0 0 | 0 0 0 57 -23 29 0 | 0 0 0 200 0
JUN-25 9600 C 0 0 0 0 0 | 0 0 0 52 -21 29 0 | 320 320 0 325 0
JUN-25 9700 C 0 0 0 0 0 | 0 0 0 47 -21 30 0 | 39 39 0 30 0
JUN-25 9800 C 0 0 0 0 0 | 0 0 0 43 -20 30 0 | 36 36 0 177 0
JUN-25 9900 C 0 0 0 0 0 | 0 0 0 40 -18 30 0 | 0 0 0 0 0
JUN-25 10000 C 0 0 0 0 0 | 0 0 0 37 -16 30 0 | 0 0 0 200 0
JUN-25 10100 C 0 0 0 0 0 | 0 0 0 34 -15 30 0 | 0 0 0 0 0
JUN-25 10200 C 0 0 0 0 0 | 0 0 0 31 -14 31 0 | 0 0 0 0 0
JUN-25 10300 C 0 0 0 0 0 | 0 0 0 29 -13 31 0 | 0 0 0 0 0
JUN-25 10400 C 0 0 0 0 0 | 0 0 0 27 -12 31 0 | 0 0 0 0 0
JUN-25 10500 C 0 0 0 0 0 | 0 0 0 25 -11 31 0 | 0 0 0 0 0
JUN-25 10600 C 0 0 0 0 0 | 0 0 0 22 -12 31 0 | 0 0 0 0 0
JUN-25 10700 C 0 0 0 0 0 | 0 0 0 20 -11 31 0 | 0 0 0 0 0
JUN-25 10800 C 0 0 0 0 0 | 0 0 0 19 -10 32 0 | 31 30 0 4 0
JUN-25 10900 C 0 0 0 0 0 | 0 0 0 18 -9 32 0 | 42 20 0 20 0
JUN-25 11000 C 0 0 0 0 0 | 0 0 0 16 -9 32 0 | 77 14 0 48 0
TOTAL CALL 0 | TOTAL CALL 801 | TOTAL CALL 801 21974 +296
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 43 8 0 267 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 43 12 0 78 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 38 12 0 67 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 45 9 0 336 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 41 22 0 13 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 50 24 0 74 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 59 21 0 554 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 75 29 0 1 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 3 +2 26 0 | 79 32 0 1050 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 104 29 0 825 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 5 +2 27 0 | 75 32 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 6 +2 27 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 7 +2 27 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 9 +3 27 0 | 30 23 0 3781 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 11 +3 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 15 +4 27 0 | 354 48 0 4410 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 19 +5 27 0 | 105 44 0 222 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 24 +5 27 0 | 205 193 0 504 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 31 +7 27 0 | 203 49 0 4030 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 39 +8 27 0 | 212 86 0 1550 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 48 +9 27 0 | 62 62 0 325 0
JUN-25 5800 P 0 0 0 0 0 | 64 64 64 59 +11 26 30 | 117 64 30 1101 +30
JUN-25 5900 P 0 0 0 0 0 | 74 74 74 72 +13 26 34 | 74 74 34 34 +34
JUN-25 6000 P 0 0 0 0 0 | 86 86 86 86 +14 26 32 | 829 86 32 6050 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 100 +13 26 0 | 188 115 0 376 0
JUN-25 6200 P 0 0 0 0 0 | 116 116 116 117 +15 26 25 | 216 116 25 1717 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 137 +18 25 0 | 243 128 0 1938 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 160 +23 25 800 | 661 197 800 1452 0
JUN-25 6500 P 0 0 0 0 0 | 180 181 180 186 +26 25 300 | 286 177 300 1113 +200
JUN-25 6600 P 0 0 0 0 0 | 210 210 208 215 +29 25 200 | 279 181 200 3396 +100
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 247 +33 25 0 | 343 287 0 106 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 282 +36 25 0 | 485 247 0 1001 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 321 +41 25 0 | 417 417 0 1607 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 367 +49 25 0 | 544 332 0 1435 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 416 +56 25 0 | 504 333 0 506 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 468 +63 25 0 | 558 474 0 753 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 522 +64 25 0 | 586 484 0 500 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 578 +63 25 0 | 0 0 0 845 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 648 +76 25 0 | 0 0 0 100 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 716 +85 25 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 787 +90 26 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 862 +96 26 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 937 +94 26 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1014 +97 26 0 | 0 0 0 600 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1094 +101 26 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1175 +104 27 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1258 +108 27 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 1342 +110 27 0 | 0 0 0 0 0
JUN-25 8500 P 0 0 0 0 0 | 0 0 0 1428 +113 27 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 1516 +116 27 0 | 0 0 0 0 0
JUN-25 8700 P 0 0 0 0 0 | 0 0 0 1604 +118 28 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 1694 +121 28 0 | 0 0 0 0 0
JUN-25 8900 P 0 0 0 0 0 | 0 0 0 1785 +124 28 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 1876 +125 28 0 | 1999 1991 0 403 0
JUN-25 9100 P 0 0 0 0 0 | 0 0 0 1968 +127 28 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2061 +129 28 0 | 0 0 0 0 0
JUN-25 9300 P 0 0 0 0 0 | 0 0 0 2155 +131 29 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 2249 +132 29 0 | 0 0 0 0 0
JUN-25 9500 P 0 0 0 0 0 | 0 0 0 2344 +134 29 0 | 0 0 0 0 0
JUN-25 9600 P 0 0 0 0 0 | 0 0 0 2439 +135 29 0 | 0 0 0 0 0
JUN-25 9700 P 0 0 0 0 0 | 0 0 0 2535 +136 29 0 | 0 0 0 0 0
JUN-25 9800 P 0 0 0 0 0 | 0 0 0 2631 +137 30 0 | 0 0 0 0 0
JUN-25 9900 P 0 0 0 0 0 | 0 0 0 2728 +139 30 0 | 0 0 0 0 0
JUN-25 10000 P 0 0 0 0 0 | 0 0 0 2825 +140 30 0 | 0 0 0 0 0
JUN-25 10100 P 0 0 0 0 0 | 0 0 0 2922 +141 30 0 | 0 0 0 0 0
JUN-25 10200 P 0 0 0 0 0 | 0 0 0 3019 +142 30 0 | 0 0 0 0 0
JUN-25 10300 P 0 0 0 0 0 | 0 0 0 3117 +143 31 0 | 0 0 0 0 0
JUN-25 10400 P 0 0 0 0 0 | 0 0 0 3215 +144 31 0 | 0 0 0 0 0
JUN-25 10500 P 0 0 0 0 0 | 0 0 0 3313 +144 31 0 | 0 0 0 0 0
JUN-25 10600 P 0 0 0 0 0 | 0 0 0 3411 +145 31 0 | 0 0 0 0 0
JUN-25 10700 P 0 0 0 0 0 | 0 0 0 3509 +145 31 0 | 0 0 0 0 0
JUN-25 10800 P 0 0 0 0 0 | 0 0 0 3608 +146 32 0 | 0 0 0 0 0
JUN-25 10900 P 0 0 0 0 0 | 0 0 0 3707 +147 32 0 | 0 0 0 0 0
JUN-25 11000 P 0 0 0 0 0 | 0 0 0 3805 +147 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1421 | TOTAL PUT 1421 43120 +364
| MONTH PUT/CALL RATIO 1.77
| MONTH TOTAL 2222 65094 +660
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 2447 -155 27 0 | 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 2399 -155 27 0 | 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 2351 -155 27 0 | 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 2304 -154 27 0 | 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 2256 -155 27 0 | 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 2209 -154 27 0 | 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 2116 -153 27 0 | 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 2024 -152 26 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 1933 -151 26 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 1844 -149 26 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 1756 -148 26 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 1670 -146 26 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 1585 -145 26 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 1502 -143 26 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 1422 -140 26 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 1343 -138 26 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 1267 -135 26 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 1193 -133 26 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 1121 -130 26 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 1052 -127 26 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 985 -124 25 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 921 -121 25 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 842 -135 24 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 784 -119 24 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 729 -115 24 0 | 676 668 0 1252 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 682 -105 25 0 | 631 206 0 81 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 634 -100 25 0 | 638 638 0 9 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 589 -96 25 0 | 829 190 0 3 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 547 -91 25 0 | 625 520 0 25 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 508 -86 25 0 | 1130 178 0 1 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 472 -82 25 0 | 599 516 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 434 -81 25 0 | 994 110 0 0 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 403 -78 25 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 374 -75 25 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 347 -72 25 0 | 860 283 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 324 -65 26 0 | 580 480 0 25 0
SEP-25 8100 C 0 0 0 0 0 | 0 0 0 300 -64 26 0 | 837 235 0 0 0
SEP-25 8200 C 0 0 0 0 0 | 0 0 0 278 -58 26 0 | 884 220 0 506 0
SEP-25 8300 C 0 0 0 0 0 | 0 0 0 259 -55 26 0 | 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0 | 0 0 0 241 -52 26 0 | 751 751 0 551 0
SEP-25 8500 C 0 0 0 0 0 | 0 0 0 225 -49 26 0 | 690 218 0 2 0
SEP-25 8600 C 0 0 0 0 0 | 0 0 0 209 -47 27 0 | 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0 | 0 0 0 193 -46 27 0 | 645 645 0 1 0
SEP-25 8800 C 0 0 0 0 0 | 0 0 0 180 -44 27 0 | 615 213 0 6 0
SEP-25 8900 C 0 0 0 0 0 | 0 0 0 168 -39 27 0 | 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0 | 0 0 0 156 -38 27 0 | 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0 | 0 0 0 145 -36 27 0 | 521 475 0 0 0
SEP-25 9200 C 0 0 0 0 0 | 0 0 0 133 -36 27 0 | 608 608 0 1 0
SEP-25 9300 C 0 0 0 0 0 | 0 0 0 123 -35 27 0 | 581 473 0 2 0
SEP-25 9400 C 0 0 0 0 0 | 0 0 0 115 -32 28 0 | 556 365 0 2 0
SEP-25 9500 C 0 0 0 0 0 | 0 0 0 107 -31 28 0 | 530 530 0 1 0
SEP-25 9600 C 0 0 0 0 0 | 0 0 0 99 -30 28 0 | 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0 | 0 0 0 92 -28 28 0 | 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0 | 0 0 0 86 -26 28 0 | 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0 | 0 0 0 80 -25 28 0 | 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0 | 0 0 0 74 -24 28 0 | 0 0 0 5 0
SEP-25 10100 C 0 0 0 0 0 | 0 0 0 69 -23 28 0 | 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0 | 0 0 0 65 -21 28 0 | 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0 | 0 0 0 60 -21 29 0 | 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0 | 0 0 0 56 -20 29 0 | 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0 | 0 0 0 53 -18 29 0 | 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0 | 0 0 0 49 -18 29 0 | 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0 | 0 0 0 46 -17 29 0 | 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0 | 0 0 0 43 -16 29 0 | 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0 | 0 0 0 40 -16 29 0 | 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0 | 0 0 0 38 -14 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2473 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 18 +4 27 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 20 +4 27 0 | 59 59 0 2 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 22 +4 27 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 25 +5 27 0 | 114 114 0 25 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 27 +4 27 0 | 150 135 0 4 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 30 +5 27 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 37 +6 27 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 45 +7 26 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 54 +8 26 0 | 145 143 0 100 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 65 +10 26 0 | 109 107 0 5 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 77 +11 26 0 | 236 208 0 3 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 91 +13 26 0 | 145 130 0 4 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 109 +17 26 0 | 190 190 0 50 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 127 +19 26 0 | 225 220 0 50 0
SEP-25 5900 P 0 0 0 0 0 | 138 138 138 144 +16 26 30 | 211 138 30 50 +30
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 163 +19 26 0 | 205 150 0 95 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 185 +23 26 0 | 257 166 0 67 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 208 +22 25 0 | 280 191 0 19 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 235 +26 25 0 | 310 310 0 510 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 265 +30 25 0 | 0 0 0 400 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 297 +33 25 0 | 370 365 0 2 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 332 +37 25 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 371 +41 25 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 413 +46 25 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 456 +48 25 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 503 +51 25 0 | 631 615 0 207 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 555 +56 25 0 | 628 627 0 19 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 613 +64 25 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 671 +67 25 0 | 691 691 0 20 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 717 +57 24 0 | 746 746 0 526 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 780 +61 25 0 | 803 803 0 20 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 858 +86 25 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 928 +92 25 0 | 808 808 0 1 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 1001 +96 26 0 | 861 861 0 1 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 1074 +90 26 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 1148 +93 26 0 | 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0 | 0 0 0 1224 +95 26 0 | 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0 | 0 0 0 1302 +98 26 0 | 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0 | 0 0 0 1382 +102 26 0 | 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0 | 0 0 0 1463 +105 26 0 | 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0 | 0 0 0 1545 +107 26 0 | 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0 | 0 0 0 1629 +110 27 0 | 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0 | 0 0 0 1714 +112 27 0 | 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0 | 0 0 0 1800 +114 27 0 | 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0 | 0 0 0 1887 +117 27 0 | 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0 | 0 0 0 1975 +119 27 0 | 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0 | 0 0 0 2064 +121 27 0 | 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0 | 0 0 0 2154 +123 27 0 | 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0 | 0 0 0 2244 +124 27 0 | 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0 | 0 0 0 2336 +127 28 0 | 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0 | 0 0 0 2428 +128 28 0 | 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0 | 0 0 0 2520 +129 28 0 | 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0 | 0 0 0 2613 +131 28 0 | 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0 | 0 0 0 2707 +133 28 0 | 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0 | 0 0 0 2801 +134 28 0 | 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0 | 0 0 0 2895 +135 28 0 | 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0 | 0 0 0 2990 +136 28 0 | 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0 | 0 0 0 3086 +138 28 0 | 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0 | 0 0 0 3181 +138 29 0 | 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0 | 0 0 0 3277 +139 29 0 | 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0 | 0 0 0 3374 +141 29 0 | 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0 | 0 0 0 3470 +141 29 0 | 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0 | 0 0 0 3567 +142 29 0 | 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0 | 0 0 0 3664 +143 29 0 | 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0 | 0 0 0 3761 +143 29 0 | 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0 | 0 0 0 3859 +145 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 30 | TOTAL PUT 30 2180 +30
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 30 4653 +30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 3362 -160 27 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 3263 -161 27 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 3165 -161 27 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 3067 -161 27 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2970 -161 27 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2873 -161 27 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2777 -161 27 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 2681 -162 26 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 2587 -161 26 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 2493 -161 26 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 2400 -161 26 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 2309 -159 26 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 2129 -158 26 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1955 -156 26 0 | 0 0 0 450 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 1870 -155 26 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1787 -153 26 0 | 580 580 0 851 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 1705 -152 26 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1625 -150 26 0 | 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0 | 0 0 0 1547 -149 26 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 1472 -145 26 0 | 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0 | 0 0 0 1398 -143 25 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 1326 -141 25 0 | 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0 | 0 0 0 1256 -138 25 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 1189 -134 25 0 | 0 0 0 750 0
DEC-25 6500 C 0 0 0 0 0 | 0 0 0 1123 -132 25 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 1060 -128 25 0 | 0 0 0 54 0
DEC-25 6700 C 0 0 0 0 0 | 0 0 0 969 -155 24 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 913 -117 24 0 | 0 0 0 400 0
DEC-25 6900 C 0 0 0 0 0 | 0 0 0 858 -114 24 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 807 -109 24 0 | 1640 260 0 201 0
DEC-25 7100 C 0 0 0 0 0 | 0 0 0 758 -106 24 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 712 -99 24 0 | 676 676 0 125 0
DEC-25 7300 C 0 0 0 0 0 | 0 0 0 669 -95 24 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 627 -92 24 0 | 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0 | 0 0 0 589 -87 24 0 | 660 558 0 15 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 553 -84 24 0 | 0 0 0 500 0
DEC-25 7700 C 0 0 0 0 0 | 0 0 0 519 -80 24 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 487 -77 25 0 | 0 0 0 1700 0
DEC-25 7900 C 0 0 0 0 0 | 0 0 0 457 -75 25 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 429 -70 25 0 | 0 0 0 1600 0
DEC-25 8100 C 0 0 0 0 0 | 0 0 0 402 -69 25 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 379 -65 25 0 | 448 361 0 1404 0
DEC-25 8300 C 0 0 0 0 0 | 0 0 0 356 -61 25 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 334 -59 25 0 | 961 100 0 1535 0
DEC-25 8500 C 0 0 0 0 0 | 0 0 0 315 -55 25 0 | 0 0 0 125 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 296 -54 26 0 | 878 75 0 271 0
DEC-25 8700 C 0 0 0 0 0 | 0 0 0 270 -60 25 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 252 -60 25 0 | 772 71 0 1 0
DEC-25 8900 C 0 0 0 0 0 | 0 0 0 235 -56 25 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 219 -55 25 0 | 303 40 0 7 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 191 -53 26 0 | 245 38 0 12 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 166 -51 26 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 144 -50 26 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 125 -55 26 0 | 566 520 0 180 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 109 -52 26 0 | 0 0 0 150 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 95 -49 26 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 82 -48 26 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 72 -41 26 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 62 -40 26 0 | 50 24 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 54 -39 26 0 | 27 27 0 4 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 47 -37 26 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 41 -34 27 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 36 -32 27 0 | 73 68 0 16 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 32 -29 27 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 28 -28 27 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 24 -26 27 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 21 -24 27 0 | 57 48 0 17 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 19 -23 27 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 16 -22 27 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 14 -20 27 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 13 -18 28 0 | 27 24 0 26 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 11 -18 28 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 10 -17 28 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 9 -16 28 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 8 -15 28 0 | 70 60 0 2 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 7 -14 28 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 6 -14 28 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5 -13 28 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4 -13 28 0 | 27 9 0 9 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 10405 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 57 10 0 60 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 6 -1 27 0 | 170 58 0 31 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 70 60 0 73 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 10 -2 27 0 | 0 0 0 400 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 13 -1 27 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 16 -2 27 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 20 -2 27 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 24 -2 26 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 30 -2 26 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 36 -2 26 0 | 62 58 0 10 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 43 -2 26 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 53 0 26 0 | 205 205 0 3151 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 72 0 26 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 98 +1 26 0 | 0 0 0 1200 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 113 +2 26 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 130 +3 26 0 | 193 171 0 1477 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 152 +8 26 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 171 173 171 173 +12 26 120 | 189 171 120 2401 +120
DEC-25 5900 P 0 0 0 0 0 | 191 191 190 196 +23 26 60 | 220 190 60 60 +20
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 218 +24 26 0 | 250 250 0 2227 0
DEC-25 6100 P 0 0 0 0 0 | 0 0 0 242 +25 25 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 269 +27 25 0 | 310 270 0 1000 0
DEC-25 6300 P 0 0 0 0 0 | 0 0 0 298 +29 25 0 | 0 0 0 841 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 330 +32 25 0 | 0 0 0 1900 0
DEC-25 6500 P 0 0 0 0 0 | 0 0 0 365 +36 25 0 | 0 0 0 300 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 401 +39 25 0 | 458 458 0 505 0
DEC-25 6700 P 0 0 0 0 0 | 0 0 0 440 +43 25 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 484 +45 25 0 | 351 337 0 400 0
DEC-25 6900 P 0 0 0 0 0 | 0 0 0 528 +49 25 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 578 +54 25 0 | 0 0 0 1000 0
DEC-25 7100 P 0 0 0 0 0 | 0 0 0 629 +57 25 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 683 +63 25 0 | 736 640 0 1 0
DEC-25 7300 P 0 0 0 0 0 | 0 0 0 738 +65 25 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 776 +47 24 0 | 0 0 0 841 0
DEC-25 7500 P 0 0 0 0 0 | 0 0 0 858 +72 25 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 922 +90 25 0 | 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0 | 0 0 0 988 +83 25 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1037 +66 25 0 | 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0 | 0 0 0 1106 +77 25 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1176 +79 25 0 | 1180 1180 0 700 0
DEC-25 8100 P 0 0 0 0 0 | 0 0 0 1248 +81 25 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1322 +83 25 0 | 1283 1009 0 340 0
DEC-25 8300 P 0 0 0 0 0 | 0 0 0 1397 +84 25 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 1474 +86 25 0 | 1190 1190 0 1 0
DEC-25 8500 P 0 0 0 0 0 | 0 0 0 1552 +88 25 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 1632 +90 25 0 | 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0 | 0 0 0 1713 +92 25 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 1795 +93 25 0 | 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0 | 0 0 0 1878 +95 25 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 1962 +96 25 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2134 +100 26 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 2309 +103 26 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 2487 +105 26 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 2668 +108 26 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 2852 +111 26 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3038 +114 26 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3225 +116 26 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 3415 +119 26 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 3605 +120 26 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 3797 +123 26 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 3990 +125 26 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4184 +127 27 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 4379 +129 27 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 4575 +131 27 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 4771 +133 27 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 4967 +134 27 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 5164 +135 27 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 5362 +137 27 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 5559 +138 27 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 5757 +139 27 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 5956 +141 28 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 6154 +142 28 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 6353 +143 28 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 6552 +144 28 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 6751 +145 28 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 6950 +146 28 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 7149 +146 28 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 7348 +147 28 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 7548 +148 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 180 | TOTAL PUT 180 18919 +140
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 180 29324 +140
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 3402 -158 25 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 3305 -158 25 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 3209 -157 25 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 3113 -157 25 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 3018 -157 25 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2925 -155 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2832 -155 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2740 -154 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 2649 -153 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 2559 -152 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 2471 -151 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 2384 -149 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 2214 -147 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 2050 -144 25 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1893 -141 25 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1743 -137 25 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1601 -133 25 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 1454 -141 24 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 1323 -130 24 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 1202 -124 24 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1090 -117 24 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 987 -111 24 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 893 -105 24 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 807 -99 24 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 729 -93 24 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 660 -86 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 597 -80 24 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 541 -74 25 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 500 -60 25 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 452 -61 25 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 408 -56 25 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 369 -51 25 0 | 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 333 -47 25 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 301 -43 26 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 272 -39 26 0 | 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 246 -36 26 0 | 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 223 -32 26 0 | 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 202 -29 26 0 | 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0 | 0 0 0 183 -26 26 0 | 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0 | 0 0 0 166 -23 26 0 | 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 150 -22 26 0 | 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 136 -19 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 13 +3 25 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 16 +3 25 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 20 +4 25 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 24 +4 25 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 29 +4 25 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 36 +6 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 43 +6 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 51 +7 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 60 +8 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 70 +9 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 82 +10 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 95 +12 25 0 | 124 124 0 7 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 125 +14 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 161 +17 25 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 204 +20 25 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 254 +24 25 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 312 +28 25 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 377 +32 25 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 463 +50 25 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 542 +41 25 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 629 +47 25 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 726 +54 25 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 832 +60 25 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 947 +67 25 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1070 +74 25 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1200 +79 25 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1337 +85 25 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1481 +90 26 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 1611 +76 25 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 1763 +100 25 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 1919 +105 25 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 2080 +110 25 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 2244 +114 25 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 2412 +118 26 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 2583 +122 26 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 2757 +125 26 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 2934 +129 26 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 3113 +132 26 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 3294 +135 26 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 3477 +138 26 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 3661 +139 26 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 3847 +142 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 7 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 7 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 3428 -159 25 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 3334 -158 25 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 3241 -157 25 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 3149 -156 25 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 3058 -155 25 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2968 -155 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2879 -154 25 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2791 -153 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2705 -151 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 2620 -150 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 2536 -149 25 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 2454 -148 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 2294 -145 25 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 2140 -142 25 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1993 -138 25 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1852 -135 25 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1719 -130 25 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1585 -133 25 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 1461 -127 24 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 1345 -122 24 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 1238 -116 24 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1138 -110 24 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1046 -104 24 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 961 -99 24 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 882 -95 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 812 -88 25 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 758 -72 25 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 696 -77 25 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 638 -74 25 0 | 888 540 0 25 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 585 -70 25 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 537 -65 25 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 492 -61 25 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 451 -58 25 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 413 -54 25 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 379 -50 25 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 347 -48 25 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 318 -45 25 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 291 -42 25 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 267 -39 25 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 245 -36 25 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 224 -34 25 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 206 -32 26 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 189 -29 26 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 173 -28 26 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 159 -26 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 146 -24 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 134 -22 26 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 123 -21 26 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 113 -20 26 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 104 -18 26 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 95 -18 26 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 88 -16 26 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 81 -15 26 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 26 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 29 +2 25 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 35 +3 25 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 42 +4 25 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 50 +5 25 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 59 +6 25 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 69 +6 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 80 +7 25 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 92 +8 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 106 +10 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 121 +11 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 137 +12 25 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 155 +13 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 195 +16 25 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 241 +19 25 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 294 +23 25 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 353 +26 25 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 420 +31 25 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 493 +35 25 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 573 +39 25 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 660 +43 25 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 754 +48 25 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 866 +55 25 0 | 777 769 0 453 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 974 +60 25 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1089 +66 25 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1211 +72 25 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1340 +77 25 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1474 +82 25 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 1615 +87 25 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 1739 +70 25 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 1886 +91 25 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2038 +96 25 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2193 +100 25 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2352 +103 25 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 2514 +107 25 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 2680 +111 25 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 2848 +113 25 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3019 +116 25 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3192 +119 25 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3368 +122 25 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 3546 +125 25 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 3725 +127 25 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 3907 +129 26 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4090 +132 26 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4274 +133 26 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 4460 +135 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 4647 +137 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 4835 +139 26 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 5024 +140 26 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 5214 +141 26 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 5405 +143 26 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 5596 +143 26 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 5789 +145 26 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 5982 +146 26 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 453 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 479 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 2344 -138 29 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 2201 -134 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 2061 -132 28 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 1926 -128 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 1795 -125 27 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 1669 -122 27 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 1548 -118 26 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 1432 -113 26 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 1320 -109 25 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1213 -105 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1111 -101 25 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1017 -96 24 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 928 -92 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 843 -88 24 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 764 -83 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 689 -78 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 620 -73 23 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 555 -68 22 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 494 -64 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 419 +24 29 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 476 +28 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 536 +30 28 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 601 +34 27 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 670 +37 27 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 744 +40 27 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 823 +44 26 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 907 +49 26 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 995 +53 25 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1088 +57 25 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1186 +61 25 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 1292 +66 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 1403 +70 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 1518 +74 24 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 1639 +79 23 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 1764 +84 23 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 1895 +89 23 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 2030 +94 22 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 2169 +98 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 3626 -161 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 3542 -160 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 3459 -159 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 3376 -159 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 3294 -159 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 3214 -158 30 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 3134 -157 30 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 3055 -157 30 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2977 -156 30 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2899 -156 30 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2823 -155 29 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 2748 -154 29 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 2600 -152 29 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 2456 -151 29 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 2316 -148 28 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 2179 -147 28 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 2047 -145 27 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1919 -142 27 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1795 -139 27 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1676 -136 26 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 1560 -133 26 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 1449 -129 25 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1342 -126 25 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1239 -123 25 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1144 -116 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1053 -112 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 967 -107 24 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 885 -103 23 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 807 -99 23 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 734 -94 23 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 664 -91 22 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 600 -85 22 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 539 -81 22 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 482 -77 22 0 | 145 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 430 -72 21 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 381 -67 21 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 336 -63 21 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 295 -58 20 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 257 -54 20 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 223 -49 20 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 192 -45 19 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 164 -41 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 173 +2 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 189 +3 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 206 +4 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 223 +4 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 241 +4 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 261 +5 30 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 281 +6 30 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 302 +6 30 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 324 +7 30 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 346 +7 30 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 370 +8 29 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 395 +9 29 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 447 +11 29 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 503 +12 29 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 563 +15 28 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 626 +16 28 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 694 +18 27 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 766 +21 27 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 842 +24 27 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 923 +27 26 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1007 +30 26 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1096 +34 25 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1189 +37 25 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1286 +40 25 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1391 +47 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1500 +51 24 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1614 +56 24 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 1732 +60 23 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 1854 +64 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 1981 +69 23 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2111 +72 22 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2247 +78 22 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2386 +82 22 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 2529 +86 22 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 2677 +91 21 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 2828 +96 21 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 2983 +100 21 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 3142 +105 20 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 3304 +109 20 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 3470 +114 20 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 3639 +118 19 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 3811 +122 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 150 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 3775 -162 31 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 3695 -161 31 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 3616 -161 31 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 3537 -161 31 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 3460 -160 31 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 3383 -160 30 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 3307 -160 30 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 3232 -159 30 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 3158 -158 30 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 3084 -158 30 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 3011 -158 29 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2940 -156 29 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2798 -155 29 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 2660 -154 29 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 2526 -152 28 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 2394 -150 28 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 2266 -149 27 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 2142 -146 27 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 2021 -143 27 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1903 -141 26 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1789 -138 26 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1678 -136 25 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 1571 -133 25 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 1467 -130 25 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 1370 -123 24 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1277 -120 24 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1188 -116 24 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1102 -113 23 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1020 -109 23 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 941 -106 23 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 866 -102 22 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 795 -98 22 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 727 -94 22 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 663 -90 22 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 603 -85 21 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 546 -81 21 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 492 -77 21 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 442 -73 20 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 395 -69 20 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 352 -64 20 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 311 -60 19 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 274 -56 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 267 +2 31 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 287 +3 31 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 308 +3 31 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 329 +3 31 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 352 +4 31 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 375 +4 30 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 399 +4 30 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 424 +5 30 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 450 +6 30 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 476 +6 30 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 503 +6 29 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 532 +8 29 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 590 +9 29 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 652 +10 29 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 718 +12 28 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 786 +14 28 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 858 +15 27 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 934 +18 27 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1013 +21 27 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1095 +23 26 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1181 +26 26 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1270 +28 25 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1363 +31 25 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1459 +34 25 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1562 +41 24 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1669 +44 24 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1780 +48 24 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1894 +51 23 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2012 +55 23 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 2133 +58 23 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 2258 +62 22 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 2387 +66 22 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 2519 +70 22 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 2655 +74 22 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 2795 +79 21 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 2938 +83 21 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 3084 +87 21 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 3234 +91 20 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 3387 +95 20 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 3544 +100 20 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 3703 +104 19 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 3866 +108 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 3405 -161 30 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 3333 -161 30 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 3263 -160 30 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 3193 -160 29 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 3123 -160 29 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2987 -158 29 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2853 -157 29 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 2722 -156 28 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 2595 -153 28 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 2469 -153 27 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 2347 -151 27 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 2228 -148 27 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2111 -147 26 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1998 -144 26 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1887 -142 25 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1779 -140 25 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1675 -136 25 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 1577 -130 24 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 1482 -127 24 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1390 -125 24 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1302 -121 23 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1216 -118 23 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1134 -115 23 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1055 -111 22 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 979 -108 22 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 906 -104 22 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 837 -100 22 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 770 -97 21 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 707 -92 21 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 646 -89 21 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 589 -85 20 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 535 -81 20 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 484 -77 20 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 436 -73 19 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 391 -69 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 537 +4 30 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 565 +4 30 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 595 +5 30 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 625 +5 29 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 655 +5 29 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 719 +7 29 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 785 +8 29 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 854 +9 28 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 927 +12 28 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1001 +12 27 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1079 +14 27 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1160 +17 27 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1243 +18 26 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1330 +21 26 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1419 +23 25 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1511 +25 25 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1607 +29 25 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1709 +35 24 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1814 +38 24 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1922 +40 24 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2034 +44 23 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2148 +47 23 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 2266 +50 23 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 2387 +54 22 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 2511 +57 22 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 2638 +61 22 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 2769 +65 22 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2902 +68 21 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 3039 +73 21 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 3178 +76 21 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 3321 +80 20 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 3467 +84 20 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 3616 +88 20 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 3768 +92 19 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 3923 +96 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.83
MARKET TOTAL 19141 334291 +660
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED