HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JUL-25       8800            2803        97   19       110        66      8761       +21
P JUL-25       8600            1227       120   18       148       115      2488       -41
C JUL-25       8600            1069       185   18       189       137      4189       +38
P JUL-25       8500             996        85   19       109        80      2536       -30
P DEC-25       7400             800       116   24         0         0      3578       -12
C JUL-25       9100             656        37   21        44        23      2074       +11
C JUL-25       9000             606        51   20        59        32      5309       +14
C JUL-25       9200             474        27   21        33        18      3126        +9
P DEC-25       8200             400       304   22         0         0      1690       -25
P JUL-25       7200             398         1   31         4         3      1368         0

Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   09 JUL 2025, WEDNESDAY                                        10 JUL 2025, THURSDAY 

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25   5800 C        0       0       0       0       0  |       0       0       0    2864      +71    0          0  |         0         0          0         0         0
JUL-25   5900 C        0       0       0       0       0  |       0       0       0    2764      +71    0          0  |         0         0          0         0         0
JUL-25   6000 C        0       0       0       0       0  |       0       0       0    2664      +71    0          0  |         0         0          0         0         0
JUL-25   6100 C        0       0       0       0       0  |       0       0       0    2564      +71    0          0  |         0         0          0         0         0
JUL-25   6200 C        0       0       0       0       0  |       0       0       0    2464      +71    0          0  |         0         0          0         0         0
JUL-25   6300 C        0       0       0       0       0  |       0       0       0    2364      +71    0          0  |         0         0          0         0         0
JUL-25   6400 C        0       0       0       0       0  |       0       0       0    2264      +71    0          0  |         0         0          0         0         0
JUL-25   6500 C        0       0       0       0       0  |       0       0       0    2164      +71    0          0  |         0         0          0         0         0
JUL-25   6600 C        0       0       0       0       0  |       0       0       0    2064      +71    0          0  |         0         0          0         0         0
JUL-25   6700 C        0       0       0       0       0  |       0       0       0    1964      +71    0          0  |         0         0          0         0         0
JUL-25   6800 C        0       0       0       0       0  |       0       0       0    1864      +71    0          0  |         0         0          0         0         0
JUL-25   6900 C        0       0       0       0       0  |       0       0       0    1764      +71    0          0  |         0         0          0         0         0
JUL-25   7000 C        0       0       0       0       0  |       0       0       0    1664      +71    0          0  |         0         0          0         0         0
JUL-25   7100 C        0       0       0       0       0  |       0       0       0    1564      +71    0          0  |         0         0          0         0         0
JUL-25   7200 C        0       0       0       0       0  |       0       0       0    1464      +71    0          0  |         0         0          0         0         0
JUL-25   7300 C        0       0       0       0       0  |       0       0       0    1364      +71    0          0  |         0         0          0         0         0
JUL-25   7400 C        0       0       0       0       0  |       0       0       0    1264      +70    0          0  |         0         0          0         0         0
JUL-25   7500 C        0       0       0       0       0  |       0       0       0    1165      +71   24          0  |         0         0          0         0         0
JUL-25   7600 C        0       0       0       0       0  |       0       0       0    1065      +70   22          0  |       567       437          0         3         0
JUL-25   7700 C        0       0       0       0       0  |       0       0       0     966      +69   22          0  |       522       380          0        10         0
JUL-25   7800 C        0       0       0       0       0  |       0       0       0     868      +69   22          0  |       478       362          0        20         0
JUL-25   7900 C        0       0       0       0       0  |       0       0       0     770      +67   21          0  |       400       400          0        20         0
JUL-25   8000 C        0       0       0       0       0  |       0       0       0     674      +65   21          0  |       852       283          0        25         0
JUL-25   8100 C        0       0       0       0       0  |       0       0       0     581      +66   21          0  |       452       331          0       264         0
JUL-25   8200 C        0       0       0       0       0  |       0       0       0     491      +65   20          0  |       540       163          0       396         0
JUL-25   8300 C        0       0       0       0       0  |       0       0       0     403      +61   20          0  |       648       199          0       382         0
JUL-25   8400 C        0       0       0       0       0  |       0       0       0     321      +54   19          0  |       500       129          0       420        -5
JUL-25   8500 C        0       0       0       0       0  |     258     258     253     247      +46   18          5  |       450       169          5      1591        +4
JUL-25   8600 C      137     137     137     137       1  |     142     189     138     185      +38   18       1068  |       400        80       1069      4189      +896
JUL-25   8700 C      111     111     100     100       2  |     101     149     100     137      +30   19         92  |       375       100         94      2180       +74
JUL-25   8800 C       69      69      66      66       2  |      69     110      66      97      +21   19       2801  |       319        66       2803      8761     -1252
JUL-25   8900 C        0       0       0       0       0  |      49      79      45      70      +17   19        318  |       260        45        318      1817      -246
JUL-25   9000 C        0       0       0       0       0  |      34      59      32      51      +14   20        606  |       223        32        606      5309      -141
JUL-25   9100 C        0       0       0       0       0  |      23      44      23      37      +11   21        656  |       203        23        656      2074      +278
JUL-25   9200 C        0       0       0       0       0  |      18      33      18      27       +9   21        474  |       206        18        474      3126      +224
JUL-25   9300 C        0       0       0       0       0  |      14      25      13      20       +8   22        362  |       145        13        362      2116      -157
JUL-25   9400 C       11      11      11      11       7  |      10      19      10      15       +7   23        215  |       120        10        222       910      +205
JUL-25   9500 C        0       0       0       0       0  |       8      15       8      12       +7   24        388  |       102         8        388      2388        -2
JUL-25   9600 C        7       7       7       7       1  |       6      12       6       9       +5   25        143  |        88         6        144       834      +107
JUL-25   9700 C        0       0       0       0       0  |       9       9       9       7       +4   26         10  |        71         6         10       163         0
JUL-25   9800 C        0       0       0       0       0  |       7       7       7       5       +3   26         15  |        61         5         15       308         0
JUL-25   9900 C        0       0       0       0       0  |       6       6       6       4       +3   27          9  |        47         5          9       189        +9
JUL-25  10000 C        0       0       0       0       0  |       3       5       3       3       +2   27         12  |        55         3         12      2343       +10
JUL-25  10100 C        0       0       0       0       0  |       0       0       0       2       +1   28          0  |        44         3          0        83         0
JUL-25  10200 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |        40         3          0       203         0
JUL-25  10300 C        0       0       0       0       0  |       2       3       2       1        0   28          4  |        70         2          4        10        -2
JUL-25  10400 C        0       0       0       0       0  |       2       2       2       1        0   30          1  |        22         2          1        78        +1
JUL-25  10500 C        0       0       0       0       0  |       2       2       2       1        0   31         37  |        11         2         37       161       +37
JUL-25  10600 C        0       0       0       0       0  |       2       2       2       1        0   32         51  |        10         2         51       213       +51
JUL-25  10700 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         7         2          0       816         0

                              TOTAL CALL              13  |                               TOTAL CALL            7267  | TOTAL CALL                7280     41402       +91

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-25   5800 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |        12         1          0       265         0
JUL-25   5900 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         7         2          0        86         0
JUL-25   6000 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         5         4          0         7         0
JUL-25   6100 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |         8         8          0        21         0
JUL-25   6200 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |         0         0          0         0         0
JUL-25   6300 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        82         2          0        20         0
JUL-25   6400 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |        26         2          0       121         0
JUL-25   6500 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        29         2          0       954         0
JUL-25   6600 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |       180         2          0       358         0
JUL-25   6700 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        85         3          0       197         0
JUL-25   6800 P        0       0       0       0       0  |       2       2       2       1        0   39         21  |       318         2         21       107       +13
JUL-25   6900 P        0       0       0       0       0  |       2       2       2       1        0   37         31  |       419         2         31       151       +20
JUL-25   7000 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |       500         2          0       154         0
JUL-25   7100 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       453         4          0        68         0
JUL-25   7200 P        0       0       0       0       0  |       3       4       3       1        0   31        398  |       494         3        398      1368         0
JUL-25   7300 P        0       0       0       0       0  |       4       4       4       1        0   28         49  |       185         4         49       622       -49
JUL-25   7400 P        0       0       0       0       0  |       4       4       4       1        0   26         25  |       591         4         25      1373         0
JUL-25   7500 P        0       0       0       0       0  |       5       5       5       1       -1   24          3  |       623         5          3       407         0
JUL-25   7600 P        0       0       0       0       0  |       5       5       5       2       -1   24          2  |       244         5          2       487        +1
JUL-25   7700 P        0       0       0       0       0  |       6       6       6       3       -1   24          1  |       531         6          1       599         0
JUL-25   7800 P        0       0       0       0       0  |       9       9       8       4       -3   22         37  |       333         8         37      1779       +31
JUL-25   7900 P        0       0       0       0       0  |      11      11      10       7       -4   22         83  |       379        10         83       881       -15
JUL-25   8000 P        0       0       0       0       0  |      16      16      13      11       -6   21        162  |       623        13        162      3015       -15
JUL-25   8100 P        0       0       0       0       0  |      20      21      18      17       -8   21         77  |       473        18         77      2015       +10
JUL-25   8200 P        0       0       0       0       0  |      33      33      25      25      -12   20        289  |       511        25        289      2386      +147
JUL-25   8300 P        0       0       0       0       0  |      49      50      36      39      -16   20         64  |       580        36         64      1893        +2
JUL-25   8400 P       75      75      75      75       1  |      72      72      54      58      -21   19        382  |      1080        54        383      2313        +1
JUL-25   8500 P        0       0       0       0       0  |     109     109      80      85      -30   19        996  |       551        80        996      2536      +822
JUL-25   8600 P        0       0       0       0       0  |     139     148     115     120      -41   18       1227  |       630       115       1227      2488      +948
JUL-25   8700 P        0       0       0       0       0  |     176     176     162     165      -48   18         32  |       516       157         32      1833        +1
JUL-25   8800 P        0       0       0       0       0  |     223     230     223     230      -50   18         13  |       511       208         13      1144        +4
JUL-25   8900 P        0       0       0       0       0  |     328     332     318     304      -56   19          4  |       527       262          4        33        +4
JUL-25   9000 P        0       0       0       0       0  |     378     378     378     383      -59   19          1  |       608       336          1        35        +1
JUL-25   9100 P        0       0       0       0       0  |     500     500     484     469      -66   20          4  |       500       484          4         4        +4
JUL-25   9200 P        0       0       0       0       0  |     548     562     548     560      -65   21          2  |       735       484          2         2        +2
JUL-25   9300 P        0       0       0       0       0  |       0       0       0     657      -61   22          0  |       897       897          0         1         0
JUL-25   9400 P        0       0       0       0       0  |       0       0       0     751      -63   23          0  |         0         0          0         0         0
JUL-25   9500 P        0       0       0       0       0  |       0       0       0     847      -65   24          0  |         0         0          0         0         0
JUL-25   9600 P        0       0       0       0       0  |       0       0       0     945      -65   25          0  |         0         0          0         0         0
JUL-25   9700 P        0       0       0       0       0  |       0       0       0    1043      -66   26          0  |         0         0          0         0         0
JUL-25   9800 P        0       0       0       0       0  |       0       0       0    1141      -67   26          0  |         0         0          0         0         0
JUL-25   9900 P        0       0       0       0       0  |       0       0       0    1240      -68   27          0  |         0         0          0         0         0
JUL-25  10000 P        0       0       0       0       0  |       0       0       0    1339      -69   27          0  |         0         0          0         0         0
JUL-25  10100 P        0       0       0       0       0  |       0       0       0    1438      -69   28          0  |         0         0          0         0         0
JUL-25  10200 P        0       0       0       0       0  |       0       0       0    1538      -69   29          0  |         0         0          0         0         0
JUL-25  10300 P        0       0       0       0       0  |       0       0       0    1638      -69   31          0  |         0         0          0         0         0
JUL-25  10400 P        0       0       0       0       0  |       0       0       0    1737      -70   30          0  |         0         0          0         0         0
JUL-25  10500 P        0       0       0       0       0  |       0       0       0    1837      -70   31          0  |         0         0          0         0         0
JUL-25  10600 P        0       0       0       0       0  |       0       0       0    1937      -70   32          0  |         0         0          0         0         0
JUL-25  10700 P        0       0       0       0       0  |       0       0       0    2037      -70   34          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT             3903  | TOTAL PUT                 3904     29723     +1932

                                                                                                                      | MONTH PUT/CALL RATIO      0.53
                                                                                                                      | MONTH TOTAL              11184     71125     +2023

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25   6300 C        0       0       0       0       0  |       0       0       0    2378      +73    0          0  |         0         0          0         0         0
AUG-25   6400 C        0       0       0       0       0  |       0       0       0    2278      +72    0          0  |         0         0          0         0         0
AUG-25   6500 C        0       0       0       0       0  |       0       0       0    2178      +72    0          0  |         0         0          0         0         0
AUG-25   6600 C        0       0       0       0       0  |       0       0       0    2078      +72    0          0  |         0         0          0         0         0
AUG-25   6700 C        0       0       0       0       0  |       0       0       0    1979      +72   26          0  |         0         0          0         0         0
AUG-25   6800 C        0       0       0       0       0  |       0       0       0    1879      +72   25          0  |         0         0          0         0         0
AUG-25   6900 C        0       0       0       0       0  |       0       0       0    1779      +71   24          0  |         0         0          0         0         0
AUG-25   7000 C        0       0       0       0       0  |       0       0       0    1680      +71   24          0  |         0         0          0         0         0
AUG-25   7100 C        0       0       0       0       0  |       0       0       0    1581      +70   24          0  |         0         0          0         0         0
AUG-25   7200 C        0       0       0       0       0  |       0       0       0    1483      +70   24          0  |         0         0          0         0         0
AUG-25   7300 C        0       0       0       0       0  |       0       0       0    1385      +69   24          0  |         0         0          0         0         0
AUG-25   7400 C        0       0       0       0       0  |       0       0       0    1287      +67   23          0  |         0         0          0         0         0
AUG-25   7500 C        0       0       0       0       0  |       0       0       0    1191      +66   23          0  |         0         0          0         0         0
AUG-25   7600 C        0       0       0       0       0  |       0       0       0    1096      +65   23          0  |         0         0          0         0         0
AUG-25   7700 C        0       0       0       0       0  |       0       0       0    1002      +63   22          0  |         0         0          0         0         0
AUG-25   7800 C        0       0       0       0       0  |       0       0       0     911      +62   22          0  |         0         0          0         0         0
AUG-25   7900 C        0       0       0       0       0  |       0       0       0     821      +59   22          0  |         0         0          0         0         0
AUG-25   8000 C        0       0       0       0       0  |       0       0       0     735      +58   22          0  |         0         0          0         0         0
AUG-25   8100 C        0       0       0       0       0  |       0       0       0     652      +63   22          0  |         0         0          0         0         0
AUG-25   8200 C        0       0       0       0       0  |       0       0       0     569      +58   21          0  |       650       436          0        12         0
AUG-25   8300 C        0       0       0       0       0  |       0       0       0     485      +46   20          0  |       324       324          0        15         0
AUG-25   8400 C        0       0       0       0       0  |       0       0       0     415      +42   20          0  |       596       323          0       454         0
AUG-25   8500 C        0       0       0       0       0  |       0       0       0     358      +49   20          0  |       545       290          0       129         0
AUG-25   8600 C        0       0       0       0       0  |     310     315     300     301      +41   20        217  |       468       247        217       365      +210
AUG-25   8700 C      205     205     205     205       1  |     213     264     213     250      +35   20         16  |       430       205         17       345        +1
AUG-25   8800 C        0       0       0       0       0  |     213     216     213     207      +31   20         23  |       373       176         23       158        +7
AUG-25   8900 C      136     136     136     136       1  |     145     159     145     171      +25   20         10  |       321       136         11       222        +8
AUG-25   9000 C        0       0       0       0       0  |     118     142     118     142      +21   21         36  |       296       115         36       387         0
AUG-25   9100 C        0       0       0       0       0  |      93     122      93     118      +19   21         41  |       235        93         41        45       +19
AUG-25   9200 C        0       0       0       0       0  |      88     101      84      98      +17   21         37  |       245        78         37       151        +3
AUG-25   9300 C        0       0       0       0       0  |      62      86      62      81      +15   22        218  |       204        62        218       313      +174
AUG-25   9400 C        0       0       0       0       0  |      51      73      51      67      +13   22         35  |       178        51         35       228        +5
AUG-25   9500 C        0       0       0       0       0  |      42      44      42      56      +12   23         15  |        88        42         15        73       -13
AUG-25   9600 C        0       0       0       0       0  |      41      49      41      46       +9   23         11  |       147        38         11       400        +5
AUG-25   9700 C        0       0       0       0       0  |       0       0       0      39       +8   23          0  |        88        32          0       134         0
AUG-25   9800 C        0       0       0       0       0  |      32      32      32      33       +8   24          2  |       104        26          2        93         0
AUG-25   9900 C       21      21      21      21       2  |      21      27      21      28       +8   24         37  |        92        21         39       154       +23
AUG-25  10000 C        0       0       0       0       0  |      19      26      19      23       +6   25         46  |        84        19         46       201       +46
AUG-25  10100 C        0       0       0       0       0  |       0       0       0      19       +5   25          0  |        74        20          0       101         0
AUG-25  10200 C        0       0       0       0       0  |       0       0       0      16       +5   25          0  |        40        16          0        68         0
AUG-25  10300 C        0       0       0       0       0  |       0       0       0      14       +5   26          0  |        37        14          0        15         0
AUG-25  10400 C        0       0       0       0       0  |      14      15      14      12       +4   26          2  |        33        14          2       120        +1
AUG-25  10500 C        0       0       0       0       0  |       0       0       0      10       +4   27          0  |        43        13          0         5         0
AUG-25  10600 C        0       0       0       0       0  |       0       0       0       8       +3   27          0  |        22        10          0        67         0
AUG-25  10700 C        0       0       0       0       0  |       0       0       0       7       +3   27          0  |        10         7          0         4         0

                              TOTAL CALL               4  |                               TOTAL CALL             746  | TOTAL CALL                 750      4259      +489

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-25   6300 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        19         6          0        13         0
AUG-25   6400 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |         7         7          0        15         0
AUG-25   6500 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         7         7          0         2         0
AUG-25   6600 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |        18         6          0        21         0
AUG-25   6700 P        0       0       0       0       0  |       0       0       0       1       -1   26          0  |        44        11          0       130         0
AUG-25   6800 P        0       0       0       0       0  |       7       7       7       1       -2   25          7  |        79         7          7       309       -70
AUG-25   6900 P        0       0       0       0       0  |       8       8       8       2       -2   26          8  |        46         8          8       244        +8
AUG-25   7000 P        0       0       0       0       0  |       9      10       9       3       -2   25          3  |        59         9          3       126        +1
AUG-25   7100 P        0       0       0       0       0  |      10      10      10       4       -2   25         30  |       112        10         30       280       -35
AUG-25   7200 P        0       0       0       0       0  |       0       0       0       5       -4   24          0  |        49        12          0       743         0
AUG-25   7300 P        0       0       0       0       0  |      14      14      14       7       -5   24          3  |        57        14          3       151        -3
AUG-25   7400 P        0       0       0       0       0  |      16      16      16      10       -5   24         10  |       198        16         10       215       -38
AUG-25   7500 P       21      21      21      21       1  |       0       0       0      13       -7   23          0  |       153        19          1       271        +1
AUG-25   7600 P        0       0       0       0       0  |       0       0       0      18       -9   23          0  |       159        23          0      1925         0
AUG-25   7700 P        0       0       0       0       0  |       0       0       0      25       -9   23          0  |       260        28          0      1420         0
AUG-25   7800 P        0       0       0       0       0  |      38      38      38      34       -9   23          3  |       320        36          3      2470        +3
AUG-25   7900 P        0       0       0       0       0  |       0       0       0      44      -11   22          0  |       324        45          0      1222         0
AUG-25   8000 P        0       0       0       0       0  |      62      62      62      56      -14   22          5  |       364        59          5       455        -2
AUG-25   8100 P        0       0       0       0       0  |      75      76      70      71      -18   21         15  |       333        70         15       321         0
AUG-25   8200 P        0       0       0       0       0  |     105     105      87      91      -20   21         60  |       223        87         60      1075        +4
AUG-25   8300 P        0       0       0       0       0  |     119     120     112     116      -21   21         16  |       325       112         16       565         0
AUG-25   8400 P      160     171     160     171       2  |     154     154     140     145      -24   20         51  |       457       140         53       462       +20
AUG-25   8500 P        0       0       0       0       0  |     183     183     177     179      -30   20          5  |       487       174          5      1339        +2
AUG-25   8600 P        0       0       0       0       0  |     224     224     217     221      -35   20        347  |       442       215        347      2072      +340
AUG-25   8700 P        0       0       0       0       0  |       0       0       0     271      -40   20          0  |       409       256          0       285         0
AUG-25   8800 P        0       0       0       0       0  |       0       0       0     328      -44   20          0  |       583       302          0       290         0
AUG-25   8900 P        0       0       0       0       0  |       0       0       0     392      -47   20          0  |       646       370          0        10         0
AUG-25   9000 P        0       0       0       0       0  |       0       0       0     462      -51   20          0  |         0         0          0         0         0
AUG-25   9100 P        0       0       0       0       0  |       0       0       0     536      -55   21          0  |         0         0          0         0         0
AUG-25   9200 P        0       0       0       0       0  |       0       0       0     615      -64   21          0  |       565       560          0         1         0
AUG-25   9300 P        0       0       0       0       0  |       0       0       0     706      -57   22          0  |         0         0          0         0         0
AUG-25   9400 P        0       0       0       0       0  |       0       0       0     791      -60   22          0  |         0         0          0         0         0
AUG-25   9500 P        0       0       0       0       0  |       0       0       0     880      -60   23          0  |         0         0          0         0         0
AUG-25   9600 P        0       0       0       0       0  |       0       0       0     970      -62   23          0  |         0         0          0         0         0
AUG-25   9700 P        0       0       0       0       0  |       0       0       0    1061      -64   23          0  |         0         0          0         0         0
AUG-25   9800 P        0       0       0       0       0  |       0       0       0    1155      -64   24          0  |         0         0          0         0         0
AUG-25   9900 P        0       0       0       0       0  |       0       0       0    1249      -66   24          0  |         0         0          0         0         0
AUG-25  10000 P        0       0       0       0       0  |       0       0       0    1345      -66   25          0  |         0         0          0         0         0
AUG-25  10100 P        0       0       0       0       0  |       0       0       0    1441      -67   25          0  |         0         0          0         0         0
AUG-25  10200 P        0       0       0       0       0  |       0       0       0    1538      -68   25          0  |         0         0          0         0         0
AUG-25  10300 P        0       0       0       0       0  |       0       0       0    1635      -69   26          0  |         0         0          0         0         0
AUG-25  10400 P        0       0       0       0       0  |       0       0       0    1733      -69   26          0  |         0         0          0         0         0
AUG-25  10500 P        0       0       0       0       0  |       0       0       0    1831      -70   26          0  |         0         0          0         0         0
AUG-25  10600 P        0       0       0       0       0  |       0       0       0    1930      -70   27          0  |         0         0          0         0         0
AUG-25  10700 P        0       0       0       0       0  |       0       0       0    2029      -70   27          0  |         0         0          0         0         0

                              TOTAL PUT                3  |                               TOTAL PUT              563  | TOTAL PUT                  566     16432      +231

                                                                                                                      | MONTH PUT/CALL RATIO      0.75
                                                                                                                      | MONTH TOTAL               1316     20691      +720

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25   4750 C        0       0       0       0       0  |       0       0       0    3906      +75    0          0  |         0         0          0         0         0
SEP-25   4800 C        0       0       0       0       0  |       0       0       0    3856      +75    0          0  |         0         0          0         0         0
SEP-25   4850 C        0       0       0       0       0  |       0       0       0    3806      +75    0          0  |         0         0          0         0         0
SEP-25   4900 C        0       0       0       0       0  |       0       0       0    3756      +75    0          0  |         0         0          0         0         0
SEP-25   4950 C        0       0       0       0       0  |       0       0       0    3706      +75    0          0  |         0         0          0         0         0
SEP-25   5000 C        0       0       0       0       0  |       0       0       0    3656      +75    0          0  |         0         0          0      1100         0
SEP-25   5100 C        0       0       0       0       0  |       0       0       0    3556      +75    0          0  |         0         0          0         0         0
SEP-25   5200 C        0       0       0       0       0  |       0       0       0    3456      +75    0          0  |         0         0          0         0         0
SEP-25   5300 C        0       0       0       0       0  |       0       0       0    3356      +75    0          0  |         0         0          0         0         0
SEP-25   5400 C        0       0       0       0       0  |       0       0       0    3256      +75    0          0  |         0         0          0         0         0
SEP-25   5500 C        0       0       0       0       0  |       0       0       0    3156      +75    0          0  |         0         0          0         0         0
SEP-25   5600 C        0       0       0       0       0  |       0       0       0    3056      +75    0          0  |         0         0          0         0         0
SEP-25   5700 C        0       0       0       0       0  |       0       0       0    2956      +75    0          0  |         0         0          0         0         0
SEP-25   5800 C        0       0       0       0       0  |       0       0       0    2856      +75    0          0  |         0         0          0         0         0
SEP-25   5900 C        0       0       0       0       0  |       0       0       0    2756      +74    0          0  |         0         0          0         0         0
SEP-25   6000 C        0       0       0       0       0  |       0       0       0    2656      +74    0          0  |         0         0          0      1000         0
SEP-25   6100 C        0       0       0       0       0  |       0       0       0    2557      +75   27          0  |         0         0          0         0         0
SEP-25   6200 C        0       0       0       0       0  |       0       0       0    2457      +74   26          0  |         0         0          0         0         0
SEP-25   6300 C        0       0       0       0       0  |       0       0       0    2357      +74   25          0  |         0         0          0         0         0
SEP-25   6400 C        0       0       0       0       0  |       0       0       0    2258      +74   25          0  |         0         0          0         0         0
SEP-25   6500 C        0       0       0       0       0  |       0       0       0    2159      +74   26          0  |         0         0          0         0         0
SEP-25   6600 C        0       0       0       0       0  |       0       0       0    2060      +73   25          0  |         0         0          0         0         0
SEP-25   6700 C        0       0       0       0       0  |       0       0       0    1961      +73   25          0  |         0         0          0         0         0
SEP-25   6800 C        0       0       0       0       0  |       0       0       0    1863      +72   25          0  |         0         0          0         0         0
SEP-25   6900 C        0       0       0       0       0  |       0       0       0    1765      +71   24          0  |       676       668          0      1252         0
SEP-25   7000 C        0       0       0       0       0  |       0       0       0    1668      +71   24          0  |       631       206          0        81         0
SEP-25   7100 C        0       0       0       0       0  |       0       0       0    1572      +70   24          0  |       638       638          0         9         0
SEP-25   7200 C        0       0       0       0       0  |       0       0       0    1477      +70   24          0  |      1305       190          0         0         0
SEP-25   7300 C        0       0       0       0       0  |       0       0       0    1383      +69   24          0  |       865       520          0        50         0
SEP-25   7400 C        0       0       0       0       0  |       0       0       0    1290      +67   23          0  |      1130       178          0         1         0
SEP-25   7500 C        0       0       0       0       0  |       0       0       0    1199      +66   23          0  |       635       516          0        50         0
SEP-25   7600 C        0       0       0       0       0  |       0       0       0    1110      +65   23          0  |       994       110          0       500         0
SEP-25   7700 C        0       0       0       0       0  |       0       0       0    1023      +64   23          0  |       935       385          0       723         0
SEP-25   7800 C        0       0       0       0       0  |       0       0       0     938      +62   23          0  |       661       418          0       264         0
SEP-25   7900 C        0       0       0       0       0  |       0       0       0     856      +60   23          0  |       860       283          0         7         0
SEP-25   8000 C        0       0       0       0       0  |       0       0       0     777      +59   22          0  |       580       361          0        30         0
SEP-25   8100 C        0       0       0       0       0  |       0       0       0     701      +66   22          0  |       837       235          0         4         0
SEP-25   8200 C        0       0       0       0       0  |       0       0       0     619      +55   21          0  |       884       220          0       506         0
SEP-25   8300 C        0       0       0       0       0  |       0       0       0     550      +51   21          0  |       528       485          0       131         0
SEP-25   8400 C        0       0       0       0       0  |       0       0       0     486      +47   21          0  |       751       388          0      1250         0
SEP-25   8500 C        0       0       0       0       0  |       0       0       0     429      +44   21          0  |       920       218          0      1336         0
SEP-25   8600 C        0       0       0       0       0  |       0       0       0     376      +41   21          0  |       687       341          0       493         0
SEP-25   8700 C        0       0       0       0       0  |       0       0       0     328      +38   21          0  |       645       298          0       143         0
SEP-25   8800 C        0       0       0       0       0  |       0       0       0     285      +35   21          0  |       615       210          0      2043         0
SEP-25   8900 C        0       0       0       0       0  |       0       0       0     246      +31   21          0  |       648       258          0       276         0
SEP-25   9000 C        0       0       0       0       0  |     200     204     200     213      +27   21         70  |       609       200         70      1248       +68
SEP-25   9100 C        0       0       0       0       0  |       0       0       0     185      +24   21          0  |       572       182          0       151         0
SEP-25   9200 C        0       0       0       0       0  |       0       0       0     161      +23   22          0  |       608       157          0      1220         0
SEP-25   9300 C        0       0       0       0       0  |     142     142     139     140      +21   22         77  |       685       139         77       132       +77
SEP-25   9400 C        0       0       0       0       0  |       0       0       0     121      +19   22        100  |       556       103        100       106      +100
SEP-25   9500 C        0       0       0       0       0  |       0       0       0     105      +18   22          0  |       530       104          0       550         0
SEP-25   9600 C        0       0       0       0       0  |       0       0       0      91      +15   23          0  |       268        84          0        46         0
SEP-25   9700 C        0       0       0       0       0  |       0       0       0      79      +13   23          0  |       181        81          0       254         0
SEP-25   9800 C        0       0       0       0       0  |       0       0       0      69      +11   23          0  |       157       101          0       227         0
SEP-25   9900 C        0       0       0       0       0  |       0       0       0      60      +11   23          0  |       278        65          0        16         0
SEP-25  10000 C        0       0       0       0       0  |       0       0       0      53      +11   24          0  |       110        46          0      1160         0
SEP-25  10100 C        0       0       0       0       0  |       0       0       0      47      +11   24          0  |       111        43          0        25         0
SEP-25  10200 C        0       0       0       0       0  |       0       0       0      40      +10   24          0  |       213        36          0        22         0
SEP-25  10300 C        0       0       0       0       0  |       0       0       0      35       +9   25          0  |       223        30          0        13         0
SEP-25  10400 C        0       0       0       0       0  |      27      27      27      30       +8   25          1  |        38        27          1         0        -1
SEP-25  10500 C        0       0       0       0       0  |       0       0       0      26       +7   25          0  |       270        30          0       210         0
SEP-25  10600 C        0       0       0       0       0  |       0       0       0      23       +7   25          0  |         0         0          0         0         0
SEP-25  10700 C        0       0       0       0       0  |       0       0       0      19       +6   25          0  |        19        19          0         1         0
SEP-25  10800 C        0       0       0       0       0  |       0       0       0      17       +6   26          0  |        46        16          0        44         0
SEP-25  10900 C        0       0       0       0       0  |       0       0       0      15       +5   26          0  |         0         0          0         0         0
SEP-25  11000 C        0       0       0       0       0  |       0       0       0      13       +5   26          0  |       220        32          0       677         0
SEP-25  11100 C        0       0       0       0       0  |       0       0       0      11       +4   26          0  |       110        13          0       626         0

                              TOTAL CALL               0  |                               TOTAL CALL             248  | TOTAL CALL                 248     17977      +244

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25   4750 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |        72         8          0        32         0
SEP-25   4800 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |        74        10          0         8         0
SEP-25   4850 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        77         8          0        10         0
SEP-25   4900 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |       114        10          0        37         0
SEP-25   4950 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       150        80          0         4         0
SEP-25   5000 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        82        11          0      1100         0
SEP-25   5100 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         0         0          0         0         0
SEP-25   5200 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |        36        36          0         2         0
SEP-25   5300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |       145        12          0       100         0
SEP-25   5400 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |       144        24          0         8         0
SEP-25   5500 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |       236        12          0        13         0
SEP-25   5600 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |       170        15          0        27         0
SEP-25   5700 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |       190        12          0        50         0
SEP-25   5800 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |       225        20          0        56         0
SEP-25   5900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |       230       138          0        78         0
SEP-25   6000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       261        16          0      2763         0
SEP-25   6100 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |       257       166          0        67         0
SEP-25   6200 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |       280       191          0        19         0
SEP-25   6300 P        0       0       0       0       0  |       0       0       0       1       -1   25          0  |       310        14          0       523         0
SEP-25   6400 P        0       0       0       0       0  |       0       0       0       2       -1   25          0  |       270        15          0       440         0
SEP-25   6500 P        0       0       0       0       0  |       0       0       0       3       -1   26          0  |       370        15          0      3481         0
SEP-25   6600 P        0       0       0       0       0  |       0       0       0       4       -2   25          0  |       338        14          0       340         0
SEP-25   6700 P        0       0       0       0       0  |       0       0       0       6       -2   25          0  |       338        15          0       428         0
SEP-25   6800 P        0       0       0       0       0  |      18      18      18       8       -2   25          2  |       389        18          2      1061        -2
SEP-25   6900 P        0       0       0       0       0  |      19      19      19      10       -3   25        102  |       434        19        102       490      +102
SEP-25   7000 P        0       0       0       0       0  |      22      23      22      13       -4   25          2  |       631        22          2      3876        +1
SEP-25   7100 P        0       0       0       0       0  |      25      25      25      17       -4   24          3  |       628        25          3        84        -5
SEP-25   7200 P        0       0       0       0       0  |       0       0       0      22       -5   24          0  |       571        31          0       286         0
SEP-25   7300 P        0       0       0       0       0  |      36      36      36      28       -6   24          3  |       691        36          3       451         0
SEP-25   7400 P        0       0       0       0       0  |       0       0       0      35       -8   24          6  |       746        46          6       675        +6
SEP-25   7500 P        0       0       0       0       0  |       0       0       0      44       -9   23          6  |       803        59          6       679         0
SEP-25   7600 P        0       0       0       0       0  |       0       0       0      55      -10   23          0  |       635        73          0      1171         0
SEP-25   7700 P        0       0       0       0       0  |       0       0       0      67       -9   23          0  |       808        67          0      1384         0
SEP-25   7800 P        0       0       0       0       0  |       0       0       0      80      -12   23          0  |       861        91          0      1573         0
SEP-25   7900 P        0       0       0       0       0  |       0       0       0      97      -14   22          0  |       227        97          0       596         0
SEP-25   8000 P        0       0       0       0       0  |       0       0       0     117      -16   22          0  |      1110       113          0      3977         0
SEP-25   8100 P        0       0       0       0       0  |       0       0       0     140      -19   22          0  |       620       149          0       351         0
SEP-25   8200 P        0       0       0       0       0  |       0       0       0     167      -21   22          0  |       286       172          0      1306         0
SEP-25   8300 P        0       0       0       0       0  |       0       0       0     198      -22   21          0  |       560       188          0       565         0
SEP-25   8400 P        0       0       0       0       0  |       0       0       0     232      -27   21          0  |       364       224          0       622         0
SEP-25   8500 P        0       0       0       0       0  |       0       0       0     272      -32   21          0  |      1170       285          0      2123         0
SEP-25   8600 P        0       0       0       0       0  |       0       0       0     319      -35   21          0  |       622       320          0       783         0
SEP-25   8700 P        0       0       0       0       0  |       0       0       0     371      -38   21          0  |       414       365          0        91         0
SEP-25   8800 P        0       0       0       0       0  |       0       0       0     429      -41   21          0  |       465       416          0      1528         0
SEP-25   8900 P        0       0       0       0       0  |       0       0       0     488      -45   21          0  |       483       470          0        60         0
SEP-25   9000 P        0       0       0       0       0  |       0       0       0     555      -49   21          0  |         0         0          0         0         0
SEP-25   9100 P        0       0       0       0       0  |       0       0       0     626      -50   21          0  |         0         0          0         0         0
SEP-25   9200 P        0       0       0       0       0  |       0       0       0     700      -62   21          0  |      1018      1018          0         1         0
SEP-25   9300 P        0       0       0       0       0  |       0       0       0     788      -54   22          0  |         0         0          0         0         0
SEP-25   9400 P        0       0       0       0       0  |       0       0       0     869      -55   22          0  |      1138      1138          0         1         0
SEP-25   9500 P        0       0       0       0       0  |       0       0       0     952      -57   23          0  |         0         0          0         0         0
SEP-25   9600 P        0       0       0       0       0  |       0       0       0    1038      -58   23          0  |      1383      1383          0         1         0
SEP-25   9700 P        0       0       0       0       0  |       0       0       0    1125      -60   23          0  |         0         0          0         0         0
SEP-25   9800 P        0       0       0       0       0  |       0       0       0    1214      -61   23          0  |         0         0          0         0         0
SEP-25   9900 P        0       0       0       0       0  |       0       0       0    1305      -62   24          0  |         0         0          0         0         0
SEP-25  10000 P        0       0       0       0       0  |       0       0       0    1396      -64   24          0  |      1776      1776          0       601         0
SEP-25  10100 P        0       0       0       0       0  |       0       0       0    1489      -65   24          0  |         0         0          0         0         0
SEP-25  10200 P        0       0       0       0       0  |       0       0       0    1583      -65   24          0  |         0         0          0         0         0
SEP-25  10300 P        0       0       0       0       0  |       0       0       0    1678      -66   24          0  |         0         0          0         0         0
SEP-25  10400 P        0       0       0       0       0  |       0       0       0    1773      -67   25          0  |         0         0          0         0         0
SEP-25  10500 P        0       0       0       0       0  |       0       0       0    1869      -68   25          0  |         0         0          0         0         0
SEP-25  10600 P        0       0       0       0       0  |       0       0       0    1966      -68   25          0  |         0         0          0         0         0
SEP-25  10700 P        0       0       0       0       0  |       0       0       0    2063      -69   25          0  |         0         0          0         0         0
SEP-25  10800 P        0       0       0       0       0  |       0       0       0    2161      -69   26          0  |         0         0          0         0         0
SEP-25  10900 P        0       0       0       0       0  |       0       0       0    2259      -70   26          0  |         0         0          0         0         0
SEP-25  11000 P        0       0       0       0       0  |       0       0       0    2357      -70   26          0  |         0         0          0       600         0
SEP-25  11100 P        0       0       0       0       0  |       0       0       0    2455      -71   26          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              124  | TOTAL PUT                  124     34522      +102

                                                                                                                      | MONTH PUT/CALL RATIO      0.50
                                                                                                                      | MONTH TOTAL                372     52499      +346

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-25   6800 C        0       0       0       0       0  |       0       0       0    1903      +67   25          0  |         0         0          0         0         0
OCT-25   6900 C        0       0       0       0       0  |       0       0       0    1807      +66   25          0  |         0         0          0         0         0
OCT-25   7000 C        0       0       0       0       0  |       0       0       0    1712      +66   24          0  |         0         0          0         0         0
OCT-25   7100 C        0       0       0       0       0  |       0       0       0    1619      +65   24          0  |         0         0          0         0         0
OCT-25   7200 C        0       0       0       0       0  |       0       0       0    1526      +64   24          0  |         0         0          0         0         0
OCT-25   7300 C        0       0       0       0       0  |       0       0       0    1435      +63   24          0  |         0         0          0         0         0
OCT-25   7400 C        0       0       0       0       0  |       0       0       0    1346      +63   24          0  |         0         0          0         0         0
OCT-25   7500 C        0       0       0       0       0  |       0       0       0    1258      +62   23          0  |         0         0          0         0         0
OCT-25   7600 C        0       0       0       0       0  |       0       0       0    1172      +61   23          0  |         0         0          0         0         0
OCT-25   7700 C        0       0       0       0       0  |       0       0       0    1088      +59   23          0  |         0         0          0         0         0
OCT-25   7800 C        0       0       0       0       0  |       0       0       0    1006      +58   23          0  |         0         0          0         0         0
OCT-25   7900 C        0       0       0       0       0  |       0       0       0     927      +56   23          0  |         0         0          0         0         0
OCT-25   8000 C        0       0       0       0       0  |       0       0       0     851      +55   22          0  |         0         0          0         0         0
OCT-25   8100 C        0       0       0       0       0  |       0       0       0     777      +74   22          0  |         0         0          0         0         0
OCT-25   8200 C        0       0       0       0       0  |       0       0       0     687      +52   21          0  |         0         0          0         0         0
OCT-25   8300 C        0       0       0       0       0  |       0       0       0     621      +49   21          0  |         0         0          0         0         0
OCT-25   8400 C        0       0       0       0       0  |       0       0       0     559      +46   21          0  |         0         0          0         0         0
OCT-25   8500 C        0       0       0       0       0  |       0       0       0     505      +46   21          0  |         0         0          0         0         0
OCT-25   8600 C        0       0       0       0       0  |       0       0       0     452      +43   21          0  |         0         0          0         0         0
OCT-25   8700 C        0       0       0       0       0  |       0       0       0     403      +40   21          0  |         0         0          0         0         0
OCT-25   8800 C        0       0       0       0       0  |       0       0       0     358      +36   21          0  |         0         0          0         0         0
OCT-25   8900 C        0       0       0       0       0  |     309     309     309     318      +34   21         17  |       309       309         17        17       +17
OCT-25   9000 C        0       0       0       0       0  |     274     274     274     281      +29   21         21  |       299       274         21       161       +21
OCT-25   9100 C        0       0       0       0       0  |       0       0       0     250      +27   21          0  |         0         0          0         0         0
OCT-25   9200 C        0       0       0       0       0  |       0       0       0     222      +26   21          0  |         0         0          0         0         0
OCT-25   9300 C        0       0       0       0       0  |       0       0       0     197      +24   22          0  |         0         0          0         0         0
OCT-25   9400 C        0       0       0       0       0  |       0       0       0     175      +23   22          0  |         0         0          0         0         0
OCT-25   9500 C        0       0       0       0       0  |       0       0       0     154      +20   22          0  |         0         0          0         0         0
OCT-25   9600 C        0       0       0       0       0  |       0       0       0     137      +19   22          0  |         0         0          0         0         0
OCT-25   9700 C        0       0       0       0       0  |       0       0       0     122      +17   22          0  |         0         0          0         0         0
OCT-25   9800 C        0       0       0       0       0  |       0       0       0     109      +16   23          0  |         0         0          0         0         0
OCT-25   9900 C        0       0       0       0       0  |       0       0       0      97      +15   23          0  |         0         0          0         0         0
OCT-25  10000 C        0       0       0       0       0  |       0       0       0      86      +15   23          0  |        84        83          0        20         0
OCT-25  10100 C        0       0       0       0       0  |       0       0       0      77      +15   23          0  |         0         0          0         0         0
OCT-25  10200 C        0       0       0       0       0  |       0       0       0      67      +14   23          0  |         0         0          0         0         0
OCT-25  10300 C        0       0       0       0       0  |       0       0       0      59      +13   23          0  |         0         0          0         0         0
OCT-25  10400 C        0       0       0       0       0  |       0       0       0      52      +12   24          0  |        49        49          0         8         0
OCT-25  10500 C        0       0       0       0       0  |      45      45      45      46      +11   24          1  |        45        45          1         1        +1

                              TOTAL CALL               0  |                               TOTAL CALL              39  | TOTAL CALL                  39       207       +39

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
OCT-25   6800 P        0       0       0       0       0  |       0       0       0      18       -4   25          0  |         0         0          0         0         0
OCT-25   6900 P        0       0       0       0       0  |       0       0       0      23       -4   25          0  |        44        41          0        70         0
OCT-25   7000 P        0       0       0       0       0  |       0       0       0      28       -5   25          0  |         0         0          0         0         0
OCT-25   7100 P        0       0       0       0       0  |       0       0       0      35       -6   24          0  |         0         0          0         0         0
OCT-25   7200 P        0       0       0       0       0  |       0       0       0      43       -6   24          0  |        62        55          0        15       -70
OCT-25   7300 P        0       0       0       0       0  |       0       0       0      52       -7   24          0  |         0         0          0         0         0
OCT-25   7400 P        0       0       0       0       0  |       0       0       0      62       -9   24          0  |         0         0          0         0         0
OCT-25   7500 P        0       0       0       0       0  |       0       0       0      74       -9   24          0  |        81        81          0        70         0
OCT-25   7600 P        0       0       0       0       0  |       0       0       0      86      -10   23          0  |         0         0          0         0         0
OCT-25   7700 P        0       0       0       0       0  |       0       0       0     100      -12   23          0  |       104       102          0        50         0
OCT-25   7800 P        0       0       0       0       0  |       0       0       0     118      -12   23          0  |       118       114          0       230         0
OCT-25   7900 P        0       0       0       0       0  |       0       0       0     138      -14   22          0  |         0         0          0         0         0
OCT-25   8000 P        0       0       0       0       0  |       0       0       0     161      -15   22          0  |         0         0          0         0         0
OCT-25   8100 P        0       0       0       0       0  |       0       0       0     186      -17   22          0  |         0         0          0         0         0
OCT-25   8200 P        0       0       0       0       0  |       0       0       0     215      -20   22          0  |         0         0          0         0         0
OCT-25   8300 P        0       0       0       0       0  |       0       0       0     247      -25   21          0  |         0         0          0         0         0
OCT-25   8400 P        0       0       0       0       0  |       0       0       0     285      -28   21          0  |       329       329          0        17         0
OCT-25   8500 P        0       0       0       0       0  |       0       0       0     328      -30   21          0  |       377       373          0        40         0
OCT-25   8600 P        0       0       0       0       0  |       0       0       0     374      -33   21          0  |       424       424          0        20         0
OCT-25   8700 P        0       0       0       0       0  |       0       0       0     425      -36   21          0  |         0         0          0         0         0
OCT-25   8800 P        0       0       0       0       0  |       0       0       0     481      -40   21          0  |         0         0          0         0         0
OCT-25   8900 P        0       0       0       0       0  |       0       0       0     540      -43   21          0  |         0         0          0         0         0
OCT-25   9000 P        0       0       0       0       0  |       0       0       0     603      -45   21          0  |         0         0          0         0         0
OCT-25   9100 P        0       0       0       0       0  |       0       0       0     672      -46   22          0  |         0         0          0         0         0
OCT-25   9200 P        0       0       0       0       0  |       0       0       0     742      -46   22          0  |         0         0          0         0         0
OCT-25   9300 P        0       0       0       0       0  |       0       0       0     818      -46   22          0  |         0         0          0         0         0
OCT-25   9400 P        0       0       0       0       0  |       0       0       0     895      -47   22          0  |         0         0          0         0         0
OCT-25   9500 P        0       0       0       0       0  |       0       0       0     974      -49   22          0  |         0         0          0         0         0
OCT-25   9600 P        0       0       0       0       0  |       0       0       0    1055      -51   22          0  |         0         0          0         0         0
OCT-25   9700 P        0       0       0       0       0  |       0       0       0    1139      -52   22          0  |         0         0          0         0         0
OCT-25   9800 P        0       0       0       0       0  |       0       0       0    1224      -53   23          0  |         0         0          0         0         0
OCT-25   9900 P        0       0       0       0       0  |       0       0       0    1311      -54   23          0  |         0         0          0         0         0
OCT-25  10000 P        0       0       0       0       0  |       0       0       0    1400      -55   23          0  |         0         0          0         0         0
OCT-25  10100 P        0       0       0       0       0  |       0       0       0    1489      -57   23          0  |         0         0          0         0         0
OCT-25  10200 P        0       0       0       0       0  |       0       0       0    1580      -58   23          0  |         0         0          0         0         0
OCT-25  10300 P        0       0       0       0       0  |       0       0       0    1672      -59   23          0  |         0         0          0         0         0
OCT-25  10400 P        0       0       0       0       0  |       0       0       0    1765      -60   23          0  |         0         0          0         0         0
OCT-25  10500 P        0       0       0       0       0  |       0       0       0    1859      -61   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       512       -70

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                 39       719       -31

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   3900 C        0       0       0       0       0  |       0       0       0    4810      +73    0          0  |         0         0          0         0         0
DEC-25   4000 C        0       0       0       0       0  |       0       0       0    4710      +73    0          0  |         0         0          0       500         0
DEC-25   4100 C        0       0       0       0       0  |       0       0       0    4610      +73    0          0  |         0         0          0         0         0
DEC-25   4200 C        0       0       0       0       0  |       0       0       0    4510      +73    0          0  |         0         0          0         0         0
DEC-25   4300 C        0       0       0       0       0  |       0       0       0    4410      +73    0          0  |         0         0          0         0         0
DEC-25   4400 C        0       0       0       0       0  |       0       0       0    4310      +73    0          0  |         0         0          0         0         0
DEC-25   4500 C        0       0       0       0       0  |       0       0       0    4210      +73    0          0  |         0         0          0         0         0
DEC-25   4600 C        0       0       0       0       0  |       0       0       0    4110      +73    0          0  |         0         0          0         0         0
DEC-25   4700 C        0       0       0       0       0  |       0       0       0    4010      +73    0          0  |         0         0          0         0         0
DEC-25   4800 C        0       0       0       0       0  |       0       0       0    3910      +72    0          0  |         0         0          0         0         0
DEC-25   4900 C        0       0       0       0       0  |       0       0       0    3810      +72    0          0  |         0         0          0         0         0
DEC-25   5000 C        0       0       0       0       0  |       0       0       0    3711      +73   28          0  |         0         0          0       400         0
DEC-25   5200 C        0       0       0       0       0  |       0       0       0    3511      +72   26          0  |         0         0          0         0         0
DEC-25   5400 C        0       0       0       0       0  |       0       0       0    3312      +72   26          0  |         0         0          0       450         0
DEC-25   5500 C        0       0       0       0       0  |       0       0       0    3212      +71   26          0  |         0         0          0         0         0
DEC-25   5600 C        0       0       0       0       0  |       0       0       0    3113      +71   26          0  |       580       580          0       851         0
DEC-25   5700 C        0       0       0       0       0  |       0       0       0    3014      +71   26          0  |         0         0          0         0         0
DEC-25   5800 C        0       0       0       0       0  |       0       0       0    2915      +70   25          0  |         0         0          0         0         0
DEC-25   5900 C        0       0       0       0       0  |       0       0       0    2817      +70   26          0  |         0         0          0         0         0
DEC-25   6000 C        0       0       0       0       0  |       0       0       0    2719      +70   26          0  |         0         0          0       430         0
DEC-25   6100 C        0       0       0       0       0  |       0       0       0    2621      +69   25          0  |         0         0          0         0         0
DEC-25   6200 C        0       0       0       0       0  |       0       0       0    2523      +68   25          0  |         0         0          0         0         0
DEC-25   6300 C        0       0       0       0       0  |       0       0       0    2427      +68   25          0  |         0         0          0         0         0
DEC-25   6400 C        0       0       0       0       0  |       0       0       0    2330      +67   25          0  |         0         0          0       750         0
DEC-25   6500 C        0       0       0       0       0  |       0       0       0    2235      +67   25          0  |         0         0          0         0         0
DEC-25   6600 C        0       0       0       0       0  |       0       0       0    2140      +66   25          0  |         0         0          0        54         0
DEC-25   6700 C        0       0       0       0       0  |       0       0       0    2046      +65   24          0  |         0         0          0         0         0
DEC-25   6800 C        0       0       0       0       0  |       0       0       0    1953      +64   24          0  |         0         0          0       400         0
DEC-25   6900 C        0       0       0       0       0  |       0       0       0    1861      +63   24          0  |         0         0          0         0         0
DEC-25   7000 C        0       0       0       0       0  |       0       0       0    1771      +63   24          0  |      1640       260          0       201         0
DEC-25   7100 C        0       0       0       0       0  |       0       0       0    1682      +62   24          0  |         0         0          0         0         0
DEC-25   7200 C        0       0       0       0       0  |       0       0       0    1594      +61   24          0  |      2160       676          0       135         0
DEC-25   7300 C        0       0       0       0       0  |       0       0       0    1507      +59   24          0  |         0         0          0         0         0
DEC-25   7400 C        0       0       0       0       0  |       0       0       0    1423      +59   23          0  |         0         0          0         0         0
DEC-25   7500 C        0       0       0       0       0  |       0       0       0    1340      +57   23          0  |       800       558          0        15         0
DEC-25   7600 C        0       0       0       0       0  |       0       0       0    1260      +57   23          0  |         0         0          0       300         0
DEC-25   7700 C        0       0       0       0       0  |       0       0       0    1181      +56   23          0  |         0         0          0         0         0
DEC-25   7800 C        0       0       0       0       0  |       0       0       0    1105      +55   23          0  |         0         0          0      1700         0
DEC-25   7900 C        0       0       0       0       0  |       0       0       0    1031      +54   23          0  |         0         0          0      1002         0
DEC-25   8000 C        0       0       0       0       0  |       0       0       0     959      +52   23          0  |       805       714          0      3735         0
DEC-25   8100 C        0       0       0       0       0  |       0       0       0     890      +62   22          0  |       735       735          0         8         0
DEC-25   8200 C        0       0       0       0       0  |       0       0       0     816      +53   22          0  |       882       361          0      1404         0
DEC-25   8300 C        0       0       0       0       0  |       0       0       0     752      +50   22          0  |       693       633          0       501         0
DEC-25   8400 C        0       0       0       0       0  |       0       0       0     692      +45   22          0  |      1252       100          0      2570         0
DEC-25   8500 C        0       0       0       0       0  |       0       0       0     641      +49   22          0  |      1240       430          0      1911         0
DEC-25   8600 C        0       0       0       0       0  |       0       0       0     587      +46   22          0  |       878        75          0      2119         0
DEC-25   8700 C        0       0       0       0       0  |       0       0       0     538      +43   22          0  |       843       600          0       478         0
DEC-25   8800 C        0       0       0       0       0  |       0       0       0     491      +40   22          0  |       801        71          0      1140         0
DEC-25   8900 C        0       0       0       0       0  |       0       0       0     448      +37   22          0  |         0         0          0       200         0
DEC-25   9000 C        0       0       0       0       0  |       0       0       0     408      +35   22         10  |       511        40         10       753       +10
DEC-25   9100 C        0       0       0       0       0  |       0       0       0     372      +32   22          0  |       392       328          0       664         0
DEC-25   9200 C        0       0       0       0       0  |       0       0       0     340      +31   22          0  |       426        38          0       104         0
DEC-25   9300 C        0       0       0       0       0  |     292     292     292     308      +29   22          1  |       325       240          1      1066         0
DEC-25   9400 C        0       0       0       0       0  |       0       0       0     279      +26   22          0  |       460       253          0       288         0
DEC-25   9500 C        0       0       0       0       0  |       0       0       0     256      +25   22          0  |       470       263          0      3968         0
DEC-25   9600 C        0       0       0       0       0  |       0       0       0     231      +22   22          0  |       368       238          0       634         0
DEC-25   9700 C        0       0       0       0       0  |       0       0       0     212      +22   22          0  |       283       212          0        48         0
DEC-25   9800 C        0       0       0       0       0  |       0       0       0     193      +19   22          0  |       566       194          0       619         0
DEC-25   9900 C        0       0       0       0       0  |       0       0       0     177      +18   23          0  |       296       176          0      3081         0
DEC-25  10000 C        0       0       0       0       0  |     165     165     163     161      +17   23         31  |       270       140         31      3211         0
DEC-25  10100 C        0       0       0       0       0  |       0       0       0     148      +17   23          0  |       164       163          0        70         0
DEC-25  10200 C        0       0       0       0       0  |       0       0       0     135      +14   23          0  |         0         0          0         0         0
DEC-25  10300 C        0       0       0       0       0  |       0       0       0     124      +18   23          0  |       208        87          0        22         0
DEC-25  10400 C        0       0       0       0       0  |       0       0       0     109      +14   23          0  |       115        94          0         3         0
DEC-25  10500 C        0       0       0       0       0  |       0       0       0      99      +13   23          0  |       136        86          0       355         0
DEC-25  10600 C        0       0       0       0       0  |       0       0       0      89      +11   23          0  |        95        73          0         2         0
DEC-25  10700 C        0       0       0       0       0  |       0       0       0      81      +11   23          0  |       116       104          0         2         0
DEC-25  10800 C        0       0       0       0       0  |       0       0       0      73      +10   24          0  |        50        24          0         0         0
DEC-25  10900 C        0       0       0       0       0  |       0       0       0      66       +9   24          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0      60       +9   24          0  |       338        27          0       750         0
DEC-25  11100 C        0       0       0       0       0  |       0       0       0      54       +8   24          0  |        50        50          0         7         0
DEC-25  11200 C        0       0       0       0       0  |       0       0       0      49       +8   24          0  |         0         0          0         0         0
DEC-25  11400 C        0       0       0       0       0  |      49      49      49      40       +6   24          7  |        49        38          7         0        -7
DEC-25  11600 C        0       0       0       0       0  |       0       0       0      33       +6   24          0  |        73        36          0        24         0
DEC-25  11800 C        0       0       0       0       0  |       0       0       0      27       +5   24          0  |        34        32          0         4         0
DEC-25  12000 C        0       0       0       0       0  |       0       0       0      22       +4   25          0  |       119        26          0       809         0
DEC-25  12200 C        0       0       0       0       0  |       0       0       0      18       +3   25          0  |         0         0          0         0         0
DEC-25  12400 C        0       0       0       0       0  |       0       0       0      15       +3   25          0  |        57        35          0        19         0
DEC-25  12600 C        0       0       0       0       0  |       0       0       0      12       +2   25          0  |        16        14          0         4         0
DEC-25  12800 C        0       0       0       0       0  |       0       0       0      10       +2   25          0  |        32        14          0        14         0
DEC-25  13000 C        0       0       0       0       0  |       0       0       0       8       +2   25          0  |        15        14          0       204         0
DEC-25  13200 C        0       0       0       0       0  |       0       0       0       7       +2   26          0  |        32        12          0        39         0
DEC-25  13400 C        0       0       0       0       0  |       0       0       0       6       +2   26          0  |        28        12          0        14         0
DEC-25  13600 C        0       0       0       0       0  |       0       0       0       5       +2   26          0  |        20        14          0        14         0
DEC-25  13800 C        0       0       0       0       0  |       0       0       0       4       +2   26          0  |        33        20          0         0         0
DEC-25  14000 C        0       0       0       0       0  |       0       0       0       3       +2   26          0  |        70        20          0       433         0
DEC-25  14200 C        0       0       0       0       0  |       0       0       0       2       +1   26          0  |         0         0          0         0         0
DEC-25  14400 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |         0         0          0         0         0
DEC-25  14600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        48        28          0         1         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        48         9          0        20         0

                              TOTAL CALL               0  |                               TOTAL CALL              49  | TOTAL CALL                  49     38500        +3

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   3900 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |        57        10          0        53         0
DEC-25   4000 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |       170        51          0       514         0
DEC-25   4100 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |        70        11          0        42         0
DEC-25   4200 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        59        10          0       412         0
DEC-25   4300 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        20        10          0        19         0
DEC-25   4400 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |        28        10          0        24         0
DEC-25   4500 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        85        13          0        86         0
DEC-25   4600 P        0       0       0       0       0  |       0       0       0       1        0   32          0  |        90         5          0        14         0
DEC-25   4700 P        0       0       0       0       0  |       0       0       0       1        0   31          0  |        69        11          0         4         0
DEC-25   4800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        66        18          0        12         0
DEC-25   4900 P        0       0       0       0       0  |       0       0       0       1        0   29          0  |         0         0          0         0         0
DEC-25   5000 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |       205        21          0      3542         0
DEC-25   5200 P        0       0       0       0       0  |       0       0       0       1       -1   26          0  |       168        24          0        30         0
DEC-25   5400 P        0       0       0       0       0  |       0       0       0       1       -2   25          0  |       182        30          0      1209         0
DEC-25   5500 P        0       0       0       0       0  |       0       0       0       2       -2   26          0  |        34        17          0        14         0
DEC-25   5600 P        0       0       0       0       0  |       0       0       0       3       -2   26          0  |       193        18          0      1620         0
DEC-25   5700 P        0       0       0       0       0  |      22      22      22       4       -2   26          5  |       222        22          5      1268        -5
DEC-25   5800 P        0       0       0       0       0  |       0       0       0       5       -3   25          0  |       189        43          0      2402         0
DEC-25   5900 P        0       0       0       0       0  |      26      26      26       7       -3   26          4  |       220        26          4        60        -4
DEC-25   6000 P        0       0       0       0       0  |      28      28      28       9       -3   26          4  |       250        28          4      2237         0
DEC-25   6100 P        0       0       0       0       0  |      30      30      30      11       -4   25          7  |       192        30          7      2045         0
DEC-25   6200 P        0       0       0       0       0  |       0       0       0      13       -5   25          0  |       310        35          0      1070         0
DEC-25   6300 P        0       0       0       0       0  |       0       0       0      17       -5   25          0  |         0         0          0       841         0
DEC-25   6400 P        0       0       0       0       0  |       0       0       0      20       -6   25          0  |       240        69          0      2870         0
DEC-25   6500 P        0       0       0       0       0  |       0       0       0      25       -6   25          0  |       413        45          0       816         0
DEC-25   6600 P        0       0       0       0       0  |       0       0       0      30       -7   25          0  |       538        50          0      1730         0
DEC-25   6700 P        0       0       0       0       0  |       0       0       0      36       -8   24          0  |        56        56          0        10         0
DEC-25   6800 P        0       0       0       0       0  |       0       0       0      43       -9   24          0  |       351        75          0       777         0
DEC-25   6900 P        0       0       0       0       0  |       0       0       0      51      -10   24          0  |       412        83          0       908         0
DEC-25   7000 P        0       0       0       0       0  |       0       0       0      61      -10   24          0  |       469        91          0      4976         0
DEC-25   7100 P        0       0       0       0       0  |       0       0       0      72      -11   24          0  |       321        98          0       183         0
DEC-25   7200 P        0       0       0       0       0  |       0       0       0      86      -13   24          0  |       736       107          0      1087         0
DEC-25   7300 P        0       0       0       0       0  |       0       0       0     100      -14   24          0  |       316       116          0        58         0
DEC-25   7400 P        0       0       0       0       0  |       0       0       0     116      -12   24        800  |       287       176        800      3578      -280
DEC-25   7500 P        0       0       0       0       0  |     132     132     132     134      -11   24          1  |       369       132          1      3639        +1
DEC-25   7600 P        0       0       0       0       0  |       0       0       0     150      -14   23          0  |       257       196          0       379         0
DEC-25   7700 P        0       0       0       0       0  |     176     178     176     169      -15   23         75  |       203       172         75       415       +75
DEC-25   7800 P        0       0       0       0       0  |     189     189     189     191      -16   23         15  |       310       188         15      1765       +15
DEC-25   7900 P        0       0       0       0       0  |       0       0       0     214      -19   22          0  |       410       230          0      2500         0
DEC-25   8000 P        0       0       0       0       0  |       0       0       0     242      -19   22          0  |      1180       238          0      5708         0
DEC-25   8100 P        0       0       0       0       0  |       0       0       0     272      -21   22          0  |       366       283          0      1930         0
DEC-25   8200 P        0       0       0       0       0  |       0       0       0     304      -25   22        400  |      1283       298        400      1690      +149
DEC-25   8300 P        0       0       0       0       0  |       0       0       0     343      -24   22          0  |       524       416          0       800         0
DEC-25   8400 P        0       0       0       0       0  |       0       0       0     381      -28   22          0  |      1190       425          0      1027         0
DEC-25   8500 P        0       0       0       0       0  |       0       0       0     427      -29   22          0  |       631       472          0      1422         0
DEC-25   8600 P        0       0       0       0       0  |       0       0       0     471      -32   22          0  |       523       523          0       464         0
DEC-25   8700 P        0       0       0       0       0  |       0       0       0     521      -35   22          0  |         0         0          0       300         0
DEC-25   8800 P        0       0       0       0       0  |       0       0       0     579      -34   22          0  |       886       639          0       502         0
DEC-25   8900 P        0       0       0       0       0  |       0       0       0     635      -38   22          0  |       965       965          0         1         0
DEC-25   9000 P        0       0       0       0       0  |       0       0       0     696      -40   22          0  |      1590      1022          0         1         0
DEC-25   9100 P        0       0       0       0       0  |       0       0       0     759      -43   22          0  |         0         0          0       550         0
DEC-25   9200 P        0       0       0       0       0  |     842     842     842     826      -52   22          1  |      1142       842          1         0        -1
DEC-25   9300 P        0       0       0       0       0  |       0       0       0     905      -45   22          0  |         0         0          0         0         0
DEC-25   9400 P        0       0       0       0       0  |       0       0       0     977      -47   22          0  |         0         0          0         0         0
DEC-25   9500 P        0       0       0       0       0  |       0       0       0    1051      -49   22          0  |         0         0          0         0         0
DEC-25   9600 P        0       0       0       0       0  |       0       0       0    1128      -50   22          0  |         0         0          0         0         0
DEC-25   9700 P        0       0       0       0       0  |       0       0       0    1206      -51   23          0  |         0         0          0         0         0
DEC-25   9800 P        0       0       0       0       0  |       0       0       0    1286      -53   23          0  |         0         0          0         0         0
DEC-25   9900 P        0       0       0       0       0  |       0       0       0    1368      -54   23          0  |         0         0          0         0         0
DEC-25  10000 P        0       0       0       0       0  |       0       0       0    1452      -55   23          0  |         0         0          0       500         0
DEC-25  10100 P        0       0       0       0       0  |       0       0       0    1537      -56   23          0  |         0         0          0         0         0
DEC-25  10200 P        0       0       0       0       0  |       0       0       0    1623      -57   23          0  |         0         0          0         0         0
DEC-25  10300 P        0       0       0       0       0  |       0       0       0    1710      -59   23          0  |         0         0          0         0         0
DEC-25  10400 P        0       0       0       0       0  |       0       0       0    1799      -59   23          0  |         0         0          0         0         0
DEC-25  10500 P        0       0       0       0       0  |       0       0       0    1889      -60   23          0  |         0         0          0         0         0
DEC-25  10600 P        0       0       0       0       0  |       0       0       0    1979      -62   23          0  |         0         0          0         0         0
DEC-25  10700 P        0       0       0       0       0  |       0       0       0    2071      -62   23          0  |         0         0          0         0         0
DEC-25  10800 P        0       0       0       0       0  |       0       0       0    2163      -63   24          0  |         0         0          0         0         0
DEC-25  10900 P        0       0       0       0       0  |       0       0       0    2256      -64   24          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0    2350      -64   24          0  |         0         0          0         0         0
DEC-25  11100 P        0       0       0       0       0  |       0       0       0    2444      -65   24          0  |         0         0          0         0         0
DEC-25  11200 P        0       0       0       0       0  |       0       0       0    2539      -65   24          0  |         0         0          0         0         0
DEC-25  11400 P        0       0       0       0       0  |       0       0       0    2730      -67   24          0  |         0         0          0         0         0
DEC-25  11600 P        0       0       0       0       0  |       0       0       0    2923      -67   24          0  |         0         0          0         0         0
DEC-25  11800 P        0       0       0       0       0  |       0       0       0    3117      -68   24          0  |         0         0          0         0         0
DEC-25  12000 P        0       0       0       0       0  |       0       0       0    3312      -69   25          0  |         0         0          0       400         0
DEC-25  12200 P        0       0       0       0       0  |       0       0       0    3508      -70   25          0  |         0         0          0         0         0
DEC-25  12400 P        0       0       0       0       0  |       0       0       0    3705      -70   25          0  |         0         0          0         0         0
DEC-25  12600 P        0       0       0       0       0  |       0       0       0    3902      -71   25          0  |         0         0          0         0         0
DEC-25  12800 P        0       0       0       0       0  |       0       0       0    4100      -71   25          0  |         0         0          0         0         0
DEC-25  13000 P        0       0       0       0       0  |       0       0       0    4298      -71   25          0  |         0         0          0         0         0
DEC-25  13200 P        0       0       0       0       0  |       0       0       0    4497      -71   26          0  |         0         0          0         0         0
DEC-25  13400 P        0       0       0       0       0  |       0       0       0    4696      -71   26          0  |         0         0          0         0         0
DEC-25  13600 P        0       0       0       0       0  |       0       0       0    4895      -72   26          0  |         0         0          0         0         0
DEC-25  13800 P        0       0       0       0       0  |       0       0       0    5094      -72   26          0  |         0         0          0         0         0
DEC-25  14000 P        0       0       0       0       0  |       0       0       0    5293      -72   26          0  |         0         0          0       430         0
DEC-25  14200 P        0       0       0       0       0  |       0       0       0    5493      -72   27          0  |         0         0          0         0         0
DEC-25  14400 P        0       0       0       0       0  |       0       0       0    5692      -73   26          0  |         0         0          0         0         0
DEC-25  14600 P        0       0       0       0       0  |       0       0       0    5892      -72   27          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0    6092      -72   28          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT             1312  | TOTAL PUT                 1312     58934       -50

                                                                                                                      | MONTH PUT/CALL RATIO     26.77
                                                                                                                      | MONTH TOTAL               1361     97434       -47

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26   5800 C        0       0       0       0       0  |       0       0       0    2954      +71   26          0  |         0         0          0         0         0
MAR-26   5900 C        0       0       0       0       0  |       0       0       0    2858      +71   26          0  |         0         0          0         0         0
MAR-26   6000 C        0       0       0       0       0  |       0       0       0    2762      +70   25          0  |         0         0          0         0         0
MAR-26   6100 C        0       0       0       0       0  |       0       0       0    2667      +70   25          0  |         0         0          0         0         0
MAR-26   6200 C        0       0       0       0       0  |       0       0       0    2573      +69   25          0  |         0         0          0         0         0
MAR-26   6300 C        0       0       0       0       0  |       0       0       0    2480      +69   25          0  |         0         0          0         0         0
MAR-26   6400 C        0       0       0       0       0  |       0       0       0    2388      +69   25          0  |         0         0          0         0         0
MAR-26   6500 C        0       0       0       0       0  |       0       0       0    2296      +68   25          0  |         0         0          0         0         0
MAR-26   6600 C        0       0       0       0       0  |       0       0       0    2206      +68   25          0  |         0         0          0         0         0
MAR-26   6700 C        0       0       0       0       0  |       0       0       0    2116      +67   25          0  |         0         0          0         0         0
MAR-26   6800 C        0       0       0       0       0  |       0       0       0    2028      +67   24          0  |      1730      1210          0         0         0
MAR-26   6900 C        0       0       0       0       0  |       0       0       0    1941      +66   24          0  |         0         0          0         0         0
MAR-26   7000 C        0       0       0       0       0  |       0       0       0    1856      +66   24          0  |         0         0          0         0         0
MAR-26   7100 C        0       0       0       0       0  |       0       0       0    1772      +65   24          0  |         0         0          0         0         0
MAR-26   7200 C        0       0       0       0       0  |       0       0       0    1690      +64   24          0  |         0         0          0         0         0
MAR-26   7300 C        0       0       0       0       0  |       0       0       0    1609      +63   24          0  |         0         0          0         0         0
MAR-26   7400 C        0       0       0       0       0  |       0       0       0    1530      +62   24          0  |         0         0          0         0         0
MAR-26   7500 C        0       0       0       0       0  |       0       0       0    1452      +61   24          0  |         0         0          0         0         0
MAR-26   7600 C        0       0       0       0       0  |       0       0       0    1377      +60   23          0  |         0         0          0         0         0
MAR-26   7700 C        0       0       0       0       0  |       0       0       0    1303      +59   23          0  |         0         0          0         0         0
MAR-26   7800 C        0       0       0       0       0  |       0       0       0    1231      +57   23          0  |         0         0          0         0         0
MAR-26   7900 C        0       0       0       0       0  |       0       0       0    1162      +56   23          0  |         0         0          0         0         0
MAR-26   8000 C        0       0       0       0       0  |       0       0       0    1094      +54   23          0  |         0         0          0         0         0
MAR-26   8100 C        0       0       0       0       0  |       0       0       0    1029      +63   23          0  |         0         0          0         0         0
MAR-26   8200 C        0       0       0       0       0  |       0       0       0     964      +59   23          0  |       856       856          0        10         0
MAR-26   8300 C        0       0       0       0       0  |       0       0       0     904      +57   23          0  |         0         0          0         0         0
MAR-26   8400 C        0       0       0       0       0  |       0       0       0     847      +55   23          0  |         0         0          0         0         0
MAR-26   8500 C        0       0       0       0       0  |       0       0       0     786      +48   22          0  |       777       777          0       101         0
MAR-26   8600 C        0       0       0       0       0  |     742     742     736     736      +50   22         60  |       742       736         60        60       +60
MAR-26   8700 C        0       0       0       0       0  |     687     687     687     687      +46   22          1  |       687       576          1        70         0
MAR-26   8800 C        0       0       0       0       0  |       0       0       0     640      +45   22          0  |         0         0          0         0         0
MAR-26   8900 C        0       0       0       0       0  |       0       0       0     595      +42   22          0  |       658       658          0         1         0
MAR-26   9000 C        0       0       0       0       0  |       0       0       0     554      +38   22          0  |         0         0          0         0         0
MAR-26   9100 C        0       0       0       0       0  |       0       0       0     516      +38   22          0  |         0         0          0         0         0
MAR-26   9200 C        0       0       0       0       0  |       0       0       0     479      +34   22          0  |         0         0          0         0         0
MAR-26   9300 C        0       0       0       0       0  |       0       0       0     445      +34   22          0  |         0         0          0         0         0
MAR-26   9400 C        0       0       0       0       0  |       0       0       0     413      +30   22          0  |         0         0          0         0         0
MAR-26   9500 C        0       0       0       0       0  |       0       0       0     383      +28   22          0  |         0         0          0         0         0
MAR-26   9600 C        0       0       0       0       0  |       0       0       0     357      +29   22          0  |         0         0          0         0         0
MAR-26   9700 C        0       0       0       0       0  |       0       0       0     331      +27   22          0  |         0         0          0         0         0
MAR-26   9800 C        0       0       0       0       0  |       0       0       0     307      +26   22          0  |         0         0          0         0         0
MAR-26   9900 C        0       0       0       0       0  |       0       0       0     286      +25   23          0  |         0         0          0         0         0
MAR-26  10000 C        0       0       0       0       0  |       0       0       0     265      +24   23          0  |       310       310          0      1030         0
MAR-26  10100 C        0       0       0       0       0  |       0       0       0     252      +27   23          0  |         0         0          0         0         0
MAR-26  10200 C        0       0       0       0       0  |       0       0       0     235      +24   23          0  |         0         0          0         0         0
MAR-26  10300 C        0       0       0       0       0  |       0       0       0     219      +23   23          0  |         0         0          0         0         0
MAR-26  10400 C        0       0       0       0       0  |       0       0       0     204      +22   23          0  |         0         0          0         0         0
MAR-26  10500 C        0       0       0       0       0  |       0       0       0     188      +18   23          0  |       163       163          0         1         0
MAR-26  10600 C        0       0       0       0       0  |       0       0       0     176      +23   23          0  |         0         0          0         0         0
MAR-26  10700 C        0       0       0       0       0  |       0       0       0     161      +19   23          0  |       515       515          0         1         0
MAR-26  10800 C        0       0       0       0       0  |       0       0       0     150      +19   23          0  |         0         0          0         0         0
MAR-26  10900 C        0       0       0       0       0  |       0       0       0     139      +18   23          0  |         0         0          0         0         0
MAR-26  11000 C        0       0       0       0       0  |       0       0       0     128      +17   23          0  |         0         0          0         0         0
MAR-26  11100 C        0       0       0       0       0  |       0       0       0     119      +16   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              61  | TOTAL CALL                  61      1274       +60

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-26   5800 P        0       0       0       0       0  |       0       0       0      20       -1   26          0  |         0         0          0         0         0
MAR-26   5900 P        0       0       0       0       0  |       0       0       0      24       -1   26          0  |         0         0          0         0         0
MAR-26   6000 P        0       0       0       0       0  |       0       0       0      28       -2   25          0  |         0         0          0         0         0
MAR-26   6100 P        0       0       0       0       0  |       0       0       0      33       -2   25          0  |         0         0          0         0         0
MAR-26   6200 P        0       0       0       0       0  |       0       0       0      39       -3   25          0  |         0         0          0         0         0
MAR-26   6300 P        0       0       0       0       0  |       0       0       0      46       -3   25          0  |         0         0          0         0         0
MAR-26   6400 P        0       0       0       0       0  |       0       0       0      54       -3   25          0  |         0         0          0         0         0
MAR-26   6500 P        0       0       0       0       0  |       0       0       0      62       -4   25          0  |        98        98          0        50         0
MAR-26   6600 P        0       0       0       0       0  |       0       0       0      72       -4   25          0  |       253       110          0        50         0
MAR-26   6700 P        0       0       0       0       0  |       0       0       0      82       -5   25          0  |       238       118          0       100         0
MAR-26   6800 P        0       0       0       0       0  |       0       0       0      94       -5   24          0  |       310       227          0       104         0
MAR-26   6900 P        0       0       0       0       0  |       0       0       0     107       -6   24          0  |       250       250          0        50         0
MAR-26   7000 P        0       0       0       0       0  |       0       0       0     122       -6   24          0  |       170       170          0       250         0
MAR-26   7100 P        0       0       0       0       0  |       0       0       0     138       -7   24          0  |       254       254          0        50         0
MAR-26   7200 P        0       0       0       0       0  |       0       0       0     160       -9   24          0  |         0         0          0      1900         0
MAR-26   7300 P        0       0       0       0       0  |       0       0       0     179       -7   24          0  |         0         0          0         0         0
MAR-26   7400 P        0       0       0       0       0  |       0       0       0     196       -9   24          0  |         0         0          0         0         0
MAR-26   7500 P        0       0       0       0       0  |       0       0       0     216      -11   23          0  |       530       283          0      1481         0
MAR-26   7600 P        0       0       0       0       0  |       0       0       0     239      -10   23          0  |       347       337          0       200         0
MAR-26   7700 P        0       0       0       0       0  |       0       0       0     263      -14   23          0  |         0         0          0       300         0
MAR-26   7800 P        0       0       0       0       0  |       0       0       0     289      -14   23          0  |       425       316          0       230         0
MAR-26   7900 P        0       0       0       0       0  |     317     317     317     318      -17   23         30  |       395       317         30        31       +30
MAR-26   8000 P        0       0       0       0       0  |     353     353     353     351      -15   23          7  |       353       353          7         7        +7
MAR-26   8100 P        0       0       0       0       0  |       0       0       0     384      -18   22          0  |         0         0          0         0         0
MAR-26   8200 P        0       0       0       0       0  |       0       0       0     421      -21   22          0  |       790       448          0       200         0
MAR-26   8300 P        0       0       0       0       0  |     462     462     462     460      -23   22         30  |       893       462         30        40       +30
MAR-26   8400 P        0       0       0       0       0  |       0       0       0     503      -24   22          0  |       726       669          0        73         0
MAR-26   8500 P        0       0       0       0       0  |       0       0       0     549      -26   22          0  |      1615       720          0       132         0
MAR-26   8600 P        0       0       0       0       0  |       0       0       0     597      -30   22          0  |       815       780          0        19         0
MAR-26   8700 P        0       0       0       0       0  |       0       0       0     648      -30   22          0  |       839       836          0        14         0
MAR-26   8800 P        0       0       0       0       0  |       0       0       0     703      -33   22          0  |         0         0          0         0         0
MAR-26   8900 P        0       0       0       0       0  |       0       0       0     761      -30   22          0  |         0         0          0         0         0
MAR-26   9000 P        0       0       0       0       0  |       0       0       0     819      -33   22          0  |         0         0          0         0         0
MAR-26   9100 P        0       0       0       0       0  |       0       0       0     880      -35   22          0  |         0         0          0         0         0
MAR-26   9200 P        0       0       0       0       0  |       0       0       0     944      -44   22          0  |         0         0          0         0         0
MAR-26   9300 P        0       0       0       0       0  |       0       0       0    1020      -36   22          0  |         0         0          0         0         0
MAR-26   9400 P        0       0       0       0       0  |       0       0       0    1089      -38   23          0  |         0         0          0         0         0
MAR-26   9500 P        0       0       0       0       0  |       0       0       0    1160      -39   23          0  |         0         0          0         0         0
MAR-26   9600 P        0       0       0       0       0  |       0       0       0    1232      -41   23          0  |         0         0          0         0         0
MAR-26   9700 P        0       0       0       0       0  |       0       0       0    1307      -41   23          0  |         0         0          0         0         0
MAR-26   9800 P        0       0       0       0       0  |       0       0       0    1383      -42   23          0  |         0         0          0         0         0
MAR-26   9900 P        0       0       0       0       0  |       0       0       0    1460      -44   23          0  |         0         0          0         0         0
MAR-26  10000 P        0       0       0       0       0  |       0       0       0    1539      -45   23          0  |         0         0          0         0         0
MAR-26  10100 P        0       0       0       0       0  |       0       0       0    1620      -46   23          0  |         0         0          0         0         0
MAR-26  10200 P        0       0       0       0       0  |       0       0       0    1702      -47   23          0  |         0         0          0         0         0
MAR-26  10300 P        0       0       0       0       0  |       0       0       0    1785      -48   23          0  |         0         0          0         0         0
MAR-26  10400 P        0       0       0       0       0  |       0       0       0    1869      -49   23          0  |         0         0          0         0         0
MAR-26  10500 P        0       0       0       0       0  |       0       0       0    1954      -50   23          0  |         0         0          0         0         0
MAR-26  10600 P        0       0       0       0       0  |       0       0       0    2040      -51   23          0  |         0         0          0         0         0
MAR-26  10700 P        0       0       0       0       0  |       0       0       0    2127      -53   23          0  |         0         0          0         0         0
MAR-26  10800 P        0       0       0       0       0  |       0       0       0    2216      -53   23          0  |         0         0          0         0         0
MAR-26  10900 P        0       0       0       0       0  |       0       0       0    2305      -54   23          0  |         0         0          0         0         0
MAR-26  11000 P        0       0       0       0       0  |       0       0       0    2394      -55   23          0  |         0         0          0         0         0
MAR-26  11100 P        0       0       0       0       0  |       0       0       0    2485      -56   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               67  | TOTAL PUT                   67      5281       +67

                                                                                                                      | MONTH PUT/CALL RATIO      1.09
                                                                                                                      | MONTH TOTAL                128      6555      +127

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26   3900 C        0       0       0       0       0  |       0       0       0    4808      +71   28          0  |         0         0          0         0         0
JUN-26   4000 C        0       0       0       0       0  |       0       0       0    4708      +71   27          0  |         0         0          0         0         0
JUN-26   4100 C        0       0       0       0       0  |       0       0       0    4609      +71   28          0  |         0         0          0         0         0
JUN-26   4200 C        0       0       0       0       0  |       0       0       0    4509      +71   27          0  |         0         0          0         0         0
JUN-26   4300 C        0       0       0       0       0  |       0       0       0    4410      +71   28          0  |         0         0          0         0         0
JUN-26   4400 C        0       0       0       0       0  |       0       0       0    4310      +70   27          0  |         0         0          0         0         0
JUN-26   4500 C        0       0       0       0       0  |       0       0       0    4211      +70   27          0  |         0         0          0         0         0
JUN-26   4600 C        0       0       0       0       0  |       0       0       0    4112      +70   27          0  |         0         0          0         0         0
JUN-26   4700 C        0       0       0       0       0  |       0       0       0    4014      +71   27          0  |         0         0          0         0         0
JUN-26   4800 C        0       0       0       0       0  |       0       0       0    3915      +70   27          0  |         0         0          0         0         0
JUN-26   4900 C        0       0       0       0       0  |       0       0       0    3817      +71   27          0  |         0         0          0         0         0
JUN-26   5000 C        0       0       0       0       0  |       0       0       0    3719      +70   27          0  |         0         0          0         0         0
JUN-26   5200 C        0       0       0       0       0  |       0       0       0    3524      +70   26          0  |         0         0          0         0         0
JUN-26   5400 C        0       0       0       0       0  |       0       0       0    3331      +69   26          0  |         0         0          0         0         0
JUN-26   5600 C        0       0       0       0       0  |       0       0       0    3140      +69   26          0  |         0         0          0         0         0
JUN-26   5800 C        0       0       0       0       0  |       0       0       0    2952      +69   26          0  |         0         0          0         0         0
JUN-26   6000 C        0       0       0       0       0  |       0       0       0    2766      +67   25          0  |         0         0          0         0         0
JUN-26   6200 C        0       0       0       0       0  |       0       0       0    2584      +66   25          0  |         0         0          0         0         0
JUN-26   6400 C        0       0       0       0       0  |       0       0       0    2406      +65   25          0  |         0         0          0         0         0
JUN-26   6600 C        0       0       0       0       0  |       0       0       0    2233      +64   25          0  |         0         0          0         0         0
JUN-26   6700 C        0       0       0       0       0  |       0       0       0    2148      +64   25          0  |         0         0          0         0         0
JUN-26   6800 C        0       0       0       0       0  |       0       0       0    2064      +62   25          0  |         0         0          0         0         0
JUN-26   6900 C        0       0       0       0       0  |       0       0       0    1982      +62   24          0  |         0         0          0         0         0
JUN-26   7000 C        0       0       0       0       0  |       0       0       0    1901      +61   24          0  |         0         0          0         0         0
JUN-26   7100 C        0       0       0       0       0  |       0       0       0    1822      +61   24          0  |         0         0          0         0         0
JUN-26   7200 C        0       0       0       0       0  |       0       0       0    1744      +60   24          0  |         0         0          0         0         0
JUN-26   7300 C        0       0       0       0       0  |       0       0       0    1668      +59   24          0  |         0         0          0         0         0
JUN-26   7400 C        0       0       0       0       0  |       0       0       0    1593      +57   24          0  |         0         0          0         0         0
JUN-26   7500 C        0       0       0       0       0  |       0       0       0    1520      +56   24          0  |         0         0          0         0         0
JUN-26   7600 C        0       0       0       0       0  |       0       0       0    1449      +56   24          0  |         0         0          0         0         0
JUN-26   7700 C        0       0       0       0       0  |       0       0       0    1379      +54   24          0  |         0         0          0         0         0
JUN-26   7800 C        0       0       0       0       0  |       0       0       0    1311      +52   23          0  |      1252      1189          0       150         0
JUN-26   7900 C        0       0       0       0       0  |       0       0       0    1246      +52   23          0  |         0         0          0         0         0
JUN-26   8000 C        0       0       0       0       0  |       0       0       0    1182      +51   23          0  |         0         0          0         0         0
JUN-26   8100 C        0       0       0       0       0  |       0       0       0    1120      +55   23          0  |         0         0          0         0         0
JUN-26   8200 C        0       0       0       0       0  |       0       0       0    1055      +48   23          0  |         0         0          0         0         0
JUN-26   8300 C        0       0       0       0       0  |       0       0       0     998      +49   23          0  |         0         0          0         0         0
JUN-26   8400 C        0       0       0       0       0  |       0       0       0     946      +47   23          0  |         0         0          0         0         0
JUN-26   8500 C        0       0       0       0       0  |       0       0       0     893      +44   23          0  |         0         0          0         0         0
JUN-26   8600 C        0       0       0       0       0  |       0       0       0     842      +42   23          0  |         0         0          0         0         0
JUN-26   8700 C        0       0       0       0       0  |       0       0       0     794      +41   23          0  |         0         0          0         0         0
JUN-26   8800 C        0       0       0       0       0  |       0       0       0     749      +40   23          0  |         0         0          0         0         0
JUN-26   8900 C        0       0       0       0       0  |       0       0       0     705      +40   23          0  |         0         0          0         0         0
JUN-26   9000 C        0       0       0       0       0  |       0       0       0     664      +39   23          0  |         0         0          0         0         0
JUN-26   9100 C        0       0       0       0       0  |       0       0       0     627      +38   23          0  |         0         0          0         0         0
JUN-26   9200 C        0       0       0       0       0  |       0       0       0     588      +35   23          0  |         0         0          0         0         0
JUN-26   9300 C        0       0       0       0       0  |       0       0       0     553      +33   23          0  |         0         0          0         0         0
JUN-26   9400 C        0       0       0       0       0  |       0       0       0     520      +33   23          0  |         0         0          0         0         0
JUN-26   9500 C        0       0       0       0       0  |       0       0       0     490      +31   23          0  |         0         0          0         0         0
JUN-26   9600 C        0       0       0       0       0  |       0       0       0     458      +29   23          0  |         0         0          0         0         0
JUN-26   9700 C        0       0       0       0       0  |       0       0       0     429      +25   23          0  |         0         0          0         0         0
JUN-26   9800 C        0       0       0       0       0  |       0       0       0     406      +27   23          0  |         0         0          0         0         0
JUN-26   9900 C        0       0       0       0       0  |       0       0       0     379      +22   23          0  |         0         0          0         0         0
JUN-26  10000 C        0       0       0       0       0  |       0       0       0     356      +24   23          0  |         0         0          0         0         0
JUN-26  10100 C        0       0       0       0       0  |       0       0       0     334      +20   23          0  |         0         0          0         0         0
JUN-26  10200 C        0       0       0       0       0  |       0       0       0     309      +19   23          0  |         0         0          0         0         0
JUN-26  10300 C        0       0       0       0       0  |       0       0       0     289      +18   23          0  |         0         0          0         0         0
JUN-26  10400 C        0       0       0       0       0  |       0       0       0     270      +17   23          0  |         0         0          0         0         0
JUN-26  10500 C        0       0       0       0       0  |       0       0       0     252      +16   23          0  |         0         0          0         0         0
JUN-26  10600 C        0       0       0       0       0  |       0       0       0     235      +14   23          0  |         0         0          0         0         0
JUN-26  10700 C        0       0       0       0       0  |       0       0       0     219      +13   23          0  |       213       213          0         1         0
JUN-26  10800 C        0       0       0       0       0  |       0       0       0     205      +13   23          0  |         0         0          0         0         0
JUN-26  11000 C        0       0       0       0       0  |       0       0       0     178      +12   23          0  |         0         0          0         0         0
JUN-26  11200 C        0       0       0       0       0  |       0       0       0     154      +10   23          0  |         0         0          0         0         0
JUN-26  11400 C        0       0       0       0       0  |       0       0       0     134       +9   23          0  |         0         0          0         0         0
JUN-26  11600 C        0       0       0       0       0  |       0       0       0     116       +8   23          0  |         0         0          0         0         0
JUN-26  11800 C        0       0       0       0       0  |       0       0       0     100       +7   23          0  |         0         0          0         0         0
JUN-26  12000 C        0       0       0       0       0  |       0       0       0      86       +6   23          0  |         0         0          0         0         0
JUN-26  12200 C        0       0       0       0       0  |       0       0       0      74       +5   23          0  |         0         0          0         0         0
JUN-26  12400 C        0       0       0       0       0  |       0       0       0      64       +5   23          0  |         0         0          0         0         0
JUN-26  12600 C        0       0       0       0       0  |       0       0       0      55       +4   23          0  |         0         0          0         0         0
JUN-26  12800 C        0       0       0       0       0  |       0       0       0      47       +3   23          0  |         0         0          0         0         0
JUN-26  13000 C        0       0       0       0       0  |       0       0       0      41       +3   23          0  |         0         0          0         0         0
JUN-26  13200 C        0       0       0       0       0  |       0       0       0      35       +3   23          0  |         0         0          0         0         0
JUN-26  13400 C        0       0       0       0       0  |       0       0       0      30       +2   23          0  |         0         0          0         0         0
JUN-26  13600 C        0       0       0       0       0  |       0       0       0      26       +2   23          0  |         0         0          0         0         0
JUN-26  13800 C        0       0       0       0       0  |       0       0       0      22       +2   23          0  |         0         0          0         0         0
JUN-26  14000 C        0       0       0       0       0  |       0       0       0      19       +2   23          0  |         0         0          0         0         0
JUN-26  14200 C        0       0       0       0       0  |       0       0       0      16       +1   23          0  |         0         0          0         0         0
JUN-26  14400 C        0       0       0       0       0  |       0       0       0      14       +1   23          0  |         0         0          0         0         0
JUN-26  14600 C        0       0       0       0       0  |       0       0       0      12       +1   23          0  |         0         0          0         0         0
JUN-26  14800 C        0       0       0       0       0  |       0       0       0      10       +1   23          0  |         0         0          0         0         0
JUN-26  15000 C        0       0       0       0       0  |       0       0       0       9       +1   23          0  |        22        22          0         7         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       158         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26   3900 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         0         0          0         0         0
JUN-26   4000 P        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
JUN-26   4100 P        0       0       0       0       0  |       0       0       0       1        0   26          0  |         0         0          0         0         0
JUN-26   4200 P        0       0       0       0       0  |       0       0       0       1       -1   26          0  |         0         0          0         0         0
JUN-26   4300 P        0       0       0       0       0  |       0       0       0       2       -1   27          0  |         0         0          0         0         0
JUN-26   4400 P        0       0       0       0       0  |       0       0       0       3       -1   27          0  |         0         0          0         0         0
JUN-26   4500 P        0       0       0       0       0  |       0       0       0       4       -1   27          0  |         0         0          0         0         0
JUN-26   4600 P        0       0       0       0       0  |       0       0       0       5       -1   27          0  |         0         0          0         0         0
JUN-26   4700 P        0       0       0       0       0  |       0       0       0       7        0   27          0  |         0         0          0         0         0
JUN-26   4800 P        0       0       0       0       0  |       0       0       0       8       -1   27          0  |         0         0          0         0         0
JUN-26   4900 P        0       0       0       0       0  |       0       0       0      10        0   27          0  |         0         0          0         0         0
JUN-26   5000 P        0       0       0       0       0  |       0       0       0      12       -1   27          0  |       124       124          0         7         0
JUN-26   5200 P        0       0       0       0       0  |       0       0       0      17       -1   26          0  |         0         0          0         0         0
JUN-26   5400 P        0       0       0       0       0  |       0       0       0      24       -2   26          0  |         0         0          0         0         0
JUN-26   5600 P        0       0       0       0       0  |       0       0       0      33       -2   26          0  |         0         0          0         0         0
JUN-26   5800 P        0       0       0       0       0  |       0       0       0      45       -2   26          0  |         0         0          0         0         0
JUN-26   6000 P        0       0       0       0       0  |       0       0       0      59       -4   25          0  |       104       104          0       301         0
JUN-26   6200 P        0       0       0       0       0  |       0       0       0      77       -5   25          0  |         0         0          0         0         0
JUN-26   6400 P        0       0       0       0       0  |       0       0       0      99       -6   25          0  |         0         0          0         0         0
JUN-26   6600 P        0       0       0       0       0  |       0       0       0     126       -7   25          0  |       220       220          0       350         0
JUN-26   6700 P        0       0       0       0       0  |       0       0       0     141       -7   25          0  |       240       240          0        50         0
JUN-26   6800 P        0       0       0       0       0  |       0       0       0     157       -9   25          0  |       260       260          0        50         0
JUN-26   6900 P        0       0       0       0       0  |       0       0       0     175       -9   24          0  |       280       206          0       150         0
JUN-26   7000 P        0       0       0       0       0  |       0       0       0     194      -10   24          0  |       226       225          0       300         0
JUN-26   7100 P        0       0       0       0       0  |       0       0       0     221      -11   25          0  |       253       252          0       100         0
JUN-26   7200 P        0       0       0       0       0  |       0       0       0     242      -11   24          0  |         0         0          0         0         0
JUN-26   7300 P        0       0       0       0       0  |       0       0       0     260      -12   24          0  |         0         0          0         0         0
JUN-26   7400 P        0       0       0       0       0  |       0       0       0     283      -15   24          0  |         0         0          0         0         0
JUN-26   7500 P        0       0       0       0       0  |       0       0       0     307      -17   24          0  |         0         0          0         0         0
JUN-26   7600 P        0       0       0       0       0  |       0       0       0     333      -17   23          0  |         0         0          0         0         0
JUN-26   7700 P        0       0       0       0       0  |       0       0       0     362      -18   23          0  |         0         0          0         0         0
JUN-26   7800 P        0       0       0       0       0  |       0       0       0     393      -19   23          0  |         0         0          0       150         0
JUN-26   7900 P        0       0       0       0       0  |       0       0       0     429      -16   23          0  |         0         0          0         0         0
JUN-26   8000 P        0       0       0       0       0  |       0       0       0     462      -19   23          0  |       524       524          0        10         0
JUN-26   8100 P        0       0       0       0       0  |       0       0       0     499      -25   23          0  |         0         0          0         0         0
JUN-26   8200 P        0       0       0       0       0  |       0       0       0     540      -24   23          0  |         0         0          0         0         0
JUN-26   8300 P        0       0       0       0       0  |       0       0       0     581      -25   23          0  |         0         0          0         0         0
JUN-26   8400 P        0       0       0       0       0  |       0       0       0     626      -26   22          0  |         0         0          0         0         0
JUN-26   8500 P        0       0       0       0       0  |       0       0       0     674      -29   22          0  |         0         0          0       300         0
JUN-26   8600 P        0       0       0       0       0  |       0       0       0     724      -32   22          0  |         0         0          0         0         0
JUN-26   8700 P        0       0       0       0       0  |       0       0       0     775      -35   22          0  |         0         0          0         0         0
JUN-26   8800 P        0       0       0       0       0  |       0       0       0     829      -33   22          0  |         0         0          0         0         0
JUN-26   8900 P        0       0       0       0       0  |       0       0       0     888      -33   22          0  |         0         0          0         0         0
JUN-26   9000 P        0       0       0       0       0  |       0       0       0     947      -35   22          0  |         0         0          0         0         0
JUN-26   9100 P        0       0       0       0       0  |       0       0       0    1008      -36   22          0  |         0         0          0         0         0
JUN-26   9200 P        0       0       0       0       0  |       0       0       0    1071      -49   22          0  |         0         0          0         0         0
JUN-26   9300 P        0       0       0       0       0  |       0       0       0    1144      -43   23          0  |         0         0          0         0         0
JUN-26   9400 P        0       0       0       0       0  |       0       0       0    1211      -44   23          0  |         0         0          0         0         0
JUN-26   9500 P        0       0       0       0       0  |       0       0       0    1279      -45   23          0  |         0         0          0         0         0
JUN-26   9600 P        0       0       0       0       0  |       0       0       0    1350      -46   23          0  |         0         0          0         0         0
JUN-26   9700 P        0       0       0       0       0  |       0       0       0    1421      -48   23          0  |         0         0          0         0         0
JUN-26   9800 P        0       0       0       0       0  |       0       0       0    1495      -48   23          0  |         0         0          0         0         0
JUN-26   9900 P        0       0       0       0       0  |       0       0       0    1569      -50   23          0  |         0         0          0         0         0
JUN-26  10000 P        0       0       0       0       0  |       0       0       0    1645      -51   23          0  |         0         0          0         0         0
JUN-26  10100 P        0       0       0       0       0  |       0       0       0    1723      -52   23          0  |         0         0          0         0         0
JUN-26  10200 P        0       0       0       0       0  |       0       0       0    1802      -52   23          0  |         0         0          0         0         0
JUN-26  10300 P        0       0       0       0       0  |       0       0       0    1882      -53   23          0  |         0         0          0         0         0
JUN-26  10400 P        0       0       0       0       0  |       0       0       0    1963      -54   23          0  |         0         0          0         0         0
JUN-26  10500 P        0       0       0       0       0  |       0       0       0    2045      -55   23          0  |         0         0          0         0         0
JUN-26  10600 P        0       0       0       0       0  |       0       0       0    2128      -57   23          0  |         0         0          0         0         0
JUN-26  10700 P        0       0       0       0       0  |       0       0       0    2212      -58   23          0  |         0         0          0         0         0
JUN-26  10800 P        0       0       0       0       0  |       0       0       0    2298      -58   23          0  |         0         0          0         0         0
JUN-26  11000 P        0       0       0       0       0  |       0       0       0    2471      -59   23          0  |         0         0          0         0         0
JUN-26  11200 P        0       0       0       0       0  |       0       0       0    2647      -61   23          0  |         0         0          0         0         0
JUN-26  11400 P        0       0       0       0       0  |       0       0       0    2827      -62   23          0  |         0         0          0         0         0
JUN-26  11600 P        0       0       0       0       0  |       0       0       0    3009      -63   23          0  |         0         0          0         0         0
JUN-26  11800 P        0       0       0       0       0  |       0       0       0    3193      -64   23          0  |         0         0          0         0         0
JUN-26  12000 P        0       0       0       0       0  |       0       0       0    3379      -65   23          0  |         0         0          0         0         0
JUN-26  12200 P        0       0       0       0       0  |       0       0       0    3567      -66   23          0  |         0         0          0         0         0
JUN-26  12400 P        0       0       0       0       0  |       0       0       0    3757      -66   23          0  |         0         0          0         0         0
JUN-26  12600 P        0       0       0       0       0  |       0       0       0    3948      -67   23          0  |         0         0          0         0         0
JUN-26  12800 P        0       0       0       0       0  |       0       0       0    4140      -68   23          0  |         0         0          0         0         0
JUN-26  13000 P        0       0       0       0       0  |       0       0       0    4334      -68   23          0  |         0         0          0         0         0
JUN-26  13200 P        0       0       0       0       0  |       0       0       0    4528      -68   23          0  |         0         0          0         0         0
JUN-26  13400 P        0       0       0       0       0  |       0       0       0    4723      -69   23          0  |         0         0          0         0         0
JUN-26  13600 P        0       0       0       0       0  |       0       0       0    4919      -69   23          0  |         0         0          0         0         0
JUN-26  13800 P        0       0       0       0       0  |       0       0       0    5115      -69   23          0  |         0         0          0         0         0
JUN-26  14000 P        0       0       0       0       0  |       0       0       0    5312      -69   23          0  |         0         0          0         0         0
JUN-26  14200 P        0       0       0       0       0  |       0       0       0    5509      -70   23          0  |         0         0          0         0         0
JUN-26  14400 P        0       0       0       0       0  |       0       0       0    5707      -70   23          0  |         0         0          0         0         0
JUN-26  14600 P        0       0       0       0       0  |       0       0       0    5905      -70   23          0  |         0         0          0         0         0
JUN-26  14800 P        0       0       0       0       0  |       0       0       0    6103      -70   23          0  |         0         0          0         0         0
JUN-26  15000 P        0       0       0       0       0  |       0       0       0    6302      -70   23          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1768         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1926         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   3900 C        0       0       0       0       0  |       0       0       0    4823      +70   24          0  |         0         0          0         0         0
DEC-26   4000 C        0       0       0       0       0  |       0       0       0    4724      +70   25          0  |         0         0          0         0         0
DEC-26   4100 C        0       0       0       0       0  |       0       0       0    4625      +70   25          0  |         0         0          0         0         0
DEC-26   4200 C        0       0       0       0       0  |       0       0       0    4526      +70   25          0  |         0         0          0         0         0
DEC-26   4300 C        0       0       0       0       0  |       0       0       0    4428      +70   25          0  |         0         0          0         0         0
DEC-26   4400 C        0       0       0       0       0  |       0       0       0    4329      +69   25          0  |         0         0          0         0         0
DEC-26   4500 C        0       0       0       0       0  |       0       0       0    4231      +69   25          0  |         0         0          0         0         0
DEC-26   4600 C        0       0       0       0       0  |       0       0       0    4133      +69   24          0  |         0         0          0         0         0
DEC-26   4700 C        0       0       0       0       0  |       0       0       0    4036      +69   25          0  |         0         0          0         0         0
DEC-26   4800 C        0       0       0       0       0  |       0       0       0    3939      +68   24          0  |         0         0          0         0         0
DEC-26   4900 C        0       0       0       0       0  |       0       0       0    3842      +67   24          0  |         0         0          0         0         0
DEC-26   5000 C        0       0       0       0       0  |       0       0       0    3747      +68   24          0  |         0         0          0         0         0
DEC-26   5200 C        0       0       0       0       0  |       0       0       0    3556      +66   24          0  |         0         0          0         0         0
DEC-26   5400 C        0       0       0       0       0  |       0       0       0    3369      +65   24          0  |         0         0          0         0         0
DEC-26   5600 C        0       0       0       0       0  |       0       0       0    3185      +65   24          0  |       850       850          0         1         0
DEC-26   5800 C        0       0       0       0       0  |       0       0       0    3004      +63   24          0  |         0         0          0         0         0
DEC-26   6000 C        0       0       0       0       0  |       0       0       0    2827      +61   24          0  |         0         0          0         0         0
DEC-26   6200 C        0       0       0       0       0  |       0       0       0    2655      +60   24          0  |         0         0          0         0         0
DEC-26   6400 C        0       0       0       0       0  |       0       0       0    2488      +59   24          0  |         0         0          0         0         0
DEC-26   6600 C        0       0       0       0       0  |       0       0       0    2326      +58   24          0  |         0         0          0         0         0
DEC-26   6800 C        0       0       0       0       0  |       0       0       0    2169      +56   24          0  |         0         0          0         0         0
DEC-26   7000 C        0       0       0       0       0  |       0       0       0    2018      +54   24          0  |         0         0          0         0         0
DEC-26   7200 C        0       0       0       0       0  |       0       0       0    1874      +53   24          0  |         0         0          0         0         0
DEC-26   7400 C        0       0       0       0       0  |       0       0       0    1735      +51   23          0  |         0         0          0         0         0
DEC-26   7600 C        0       0       0       0       0  |       0       0       0    1612      +52   24          0  |         0         0          0         0         0
DEC-26   7800 C        0       0       0       0       0  |       0       0       0    1483      +50   23          0  |         0         0          0         0         0
DEC-26   8000 C        0       0       0       0       0  |       0       0       0    1361      +48   23          0  |         0         0          0         0         0
DEC-26   8200 C        0       0       0       0       0  |       0       0       0    1247      +46   23          0  |         0         0          0         0         0
DEC-26   8400 C        0       0       0       0       0  |       0       0       0    1140      +43   23          0  |      1279       540          0        21         0
DEC-26   8600 C        0       0       0       0       0  |       0       0       0    1041      +40   23          0  |         0         0          0         0         0
DEC-26   8800 C        0       0       0       0       0  |       0       0       0     950      +38   23          0  |         0         0          0         0         0
DEC-26   9000 C        0       0       0       0       0  |       0       0       0     865      +36   23          0  |         0         0          0         0         0
DEC-26   9200 C        0       0       0       0       0  |       0       0       0     788      +34   23          0  |         0         0          0         0         0
DEC-26   9400 C        0       0       0       0       0  |       0       0       0     716      +31   23          0  |         0         0          0         0         0
DEC-26   9600 C        0       0       0       0       0  |       0       0       0     651      +29   23          0  |         0         0          0         0         0
DEC-26   9800 C        0       0       0       0       0  |       0       0       0     588      +32   23          0  |         0         0          0         0         0
DEC-26  10000 C        0       0       0       0       0  |       0       0       0     532      +31   23          0  |         0         0          0         0         0
DEC-26  10200 C        0       0       0       0       0  |       0       0       0     480      +30   23          0  |         0         0          0         0         0
DEC-26  10400 C        0       0       0       0       0  |       0       0       0     433      +29   23          0  |         0         0          0         0         0
DEC-26  10600 C        0       0       0       0       0  |     393     393     393     390      +28   23          1  |       393       393          1         1        +1
DEC-26  10800 C        0       0       0       0       0  |       0       0       0     350      +26   23          0  |         0         0          0         0         0
DEC-26  11000 C        0       0       0       0       0  |       0       0       0     314      +24   23          0  |         0         0          0         0         0
DEC-26  11200 C        0       0       0       0       0  |       0       0       0     282      +24   23          0  |         0         0          0         0         0
DEC-26  11400 C        0       0       0       0       0  |       0       0       0     253      +23   23          0  |         0         0          0         0         0
DEC-26  11600 C        0       0       0       0       0  |       0       0       0     226      +21   23          0  |         0         0          0         0         0
DEC-26  11800 C        0       0       0       0       0  |       0       0       0     202      +20   23          0  |         0         0          0         0         0
DEC-26  12000 C        0       0       0       0       0  |       0       0       0     180      +19   23          0  |         0         0          0         0         0
DEC-26  12200 C        0       0       0       0       0  |       0       0       0     161      +18   23          0  |         0         0          0         0         0
DEC-26  12400 C        0       0       0       0       0  |       0       0       0     143      +17   23          0  |         0         0          0         0         0
DEC-26  12600 C        0       0       0       0       0  |       0       0       0     127      +16   22          0  |         0         0          0         0         0
DEC-26  12800 C        0       0       0       0       0  |       0       0       0     113      +15   22          0  |         0         0          0         0         0
DEC-26  13000 C        0       0       0       0       0  |       0       0       0     101      +15   22          0  |         0         0          0         0         0
DEC-26  13200 C        0       0       0       0       0  |       0       0       0      89      +13   22          0  |         0         0          0         0         0
DEC-26  13400 C        0       0       0       0       0  |       0       0       0      79      +12   22          0  |         0         0          0         0         0
DEC-26  13600 C        0       0       0       0       0  |       0       0       0      70      +11   22          0  |         0         0          0         0         0
DEC-26  13800 C        0       0       0       0       0  |       0       0       0      62      +11   22          0  |         0         0          0         0         0
DEC-26  14000 C        0       0       0       0       0  |       0       0       0      55      +10   22          0  |       146       146          0         5         0
DEC-26  14200 C        0       0       0       0       0  |       0       0       0      49      +10   22          0  |         0         0          0         0         0
DEC-26  14400 C        0       0       0       0       0  |       0       0       0      43       +9   22          0  |         0         0          0         0         0
DEC-26  14600 C        0       0       0       0       0  |       0       0       0      38       +8   22          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0      33       +7   22          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0      29       +6   22          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               1  | TOTAL CALL                   1        28        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   3900 P        0       0       0       0       0  |       0       0       0       2       -1   24          0  |         0         0          0         0         0
DEC-26   4000 P        0       0       0       0       0  |       0       0       0       3       -1   25          0  |         0         0          0         0         0
DEC-26   4100 P        0       0       0       0       0  |       0       0       0       4       -1   25          0  |         0         0          0         0         0
DEC-26   4200 P        0       0       0       0       0  |       0       0       0       5       -1   25          0  |         0         0          0         0         0
DEC-26   4300 P        0       0       0       0       0  |       0       0       0       7       -1   25          0  |         0         0          0         0         0
DEC-26   4400 P        0       0       0       0       0  |       0       0       0       8       -2   25          0  |         0         0          0         0         0
DEC-26   4500 P        0       0       0       0       0  |       0       0       0      10       -2   25          0  |         0         0          0         0         0
DEC-26   4600 P        0       0       0       0       0  |       0       0       0      12       -2   24          0  |         0         0          0         0         0
DEC-26   4700 P        0       0       0       0       0  |       0       0       0      15       -2   25          0  |         0         0          0         0         0
DEC-26   4800 P        0       0       0       0       0  |       0       0       0      18       -3   24          0  |         0         0          0         0         0
DEC-26   4900 P        0       0       0       0       0  |       0       0       0      21       -4   24          0  |         0         0          0         0         0
DEC-26   5000 P        0       0       0       0       0  |       0       0       0      26       -3   24          0  |         0         0          0         0         0
DEC-26   5200 P        0       0       0       0       0  |       0       0       0      35       -5   24          0  |         0         0          0         0         0
DEC-26   5400 P        0       0       0       0       0  |       0       0       0      48       -6   24          0  |         0         0          0         0         0
DEC-26   5600 P        0       0       0       0       0  |       0       0       0      64       -6   24          0  |       155       155          0         7         0
DEC-26   5800 P        0       0       0       0       0  |       0       0       0      83       -8   24          0  |         0         0          0       500         0
DEC-26   6000 P        0       0       0       0       0  |       0       0       0     106      -10   24          0  |       560       170          0         6         0
DEC-26   6200 P        0       0       0       0       0  |       0       0       0     134      -11   24          0  |         0         0          0         0         0
DEC-26   6400 P        0       0       0       0       0  |       0       0       0     167      -12   24          0  |       260       260          0       501         0
DEC-26   6600 P        0       0       0       0       0  |       0       0       0     205      -13   24          0  |         0         0          0         0         0
DEC-26   6800 P        0       0       0       0       0  |       0       0       0     248      -15   24          0  |         0         0          0         0         0
DEC-26   7000 P        0       0       0       0       0  |       0       0       0     297      -17   24          0  |       777       769          0       453         0
DEC-26   7200 P        0       0       0       0       0  |     365     365     365     353      -18   24          1  |       365       365          1       201        +1
DEC-26   7400 P        0       0       0       0       0  |       0       0       0     414      -20   23          0  |         0         0          0         0         0
DEC-26   7600 P        0       0       0       0       0  |       0       0       0     493      -16   24          0  |         0         0          0         0         0
DEC-26   7800 P        0       0       0       0       0  |       0       0       0     563      -19   23          0  |         0         0          0         0         0
DEC-26   8000 P        0       0       0       0       0  |       0       0       0     641      -21   23          0  |         0         0          0       200         0
DEC-26   8200 P        0       0       0       0       0  |       0       0       0     727      -23   23          0  |         0         0          0         0         0
DEC-26   8400 P        0       0       0       0       0  |       0       0       0     820      -26   23          0  |         0         0          0         0         0
DEC-26   8600 P        0       0       0       0       0  |       0       0       0     921      -27   23          0  |         0         0          0         0         0
DEC-26   8800 P        0       0       0       0       0  |       0       0       0    1029      -30   23          0  |         0         0          0         0         0
DEC-26   9000 P        0       0       0       0       0  |       0       0       0    1145      -32   23          0  |         0         0          0         0         0
DEC-26   9200 P        0       0       0       0       0  |       0       0       0    1267      -35   23          0  |         0         0          0         0         0
DEC-26   9400 P        0       0       0       0       0  |       0       0       0    1395      -38   23          0  |         0         0          0         0         0
DEC-26   9600 P        0       0       0       0       0  |       0       0       0    1530      -40   23          0  |         0         0          0         0         0
DEC-26   9800 P        0       0       0       0       0  |       0       0       0    1667      -39   23          0  |         0         0          0         0         0
DEC-26  10000 P        0       0       0       0       0  |       0       0       0    1811      -40   23          0  |         0         0          0         0         0
DEC-26  10200 P        0       0       0       0       0  |       0       0       0    1959      -41   23          0  |         0         0          0         0         0
DEC-26  10400 P        0       0       0       0       0  |       0       0       0    2112      -42   23          0  |         0         0          0         0         0
DEC-26  10600 P        0       0       0       0       0  |       0       0       0    2269      -43   23          0  |         0         0          0         0         0
DEC-26  10800 P        0       0       0       0       0  |       0       0       0    2429      -45   23          0  |         0         0          0         0         0
DEC-26  11000 P        0       0       0       0       0  |       0       0       0    2593      -47   23          0  |         0         0          0         0         0
DEC-26  11200 P        0       0       0       0       0  |       0       0       0    2761      -47   23          0  |         0         0          0         0         0
DEC-26  11400 P        0       0       0       0       0  |       0       0       0    2932      -48   23          0  |         0         0          0         0         0
DEC-26  11600 P        0       0       0       0       0  |       0       0       0    3105      -50   23          0  |         0         0          0         0         0
DEC-26  11800 P        0       0       0       0       0  |       0       0       0    3281      -51   23          0  |         0         0          0         0         0
DEC-26  12000 P        0       0       0       0       0  |       0       0       0    3459      -52   23          0  |         0         0          0         0         0
DEC-26  12200 P        0       0       0       0       0  |       0       0       0    3640      -53   23          0  |         0         0          0         0         0
DEC-26  12400 P        0       0       0       0       0  |       0       0       0    3822      -54   23          0  |         0         0          0         0         0
DEC-26  12600 P        0       0       0       0       0  |       0       0       0    4006      -55   22          0  |         0         0          0         0         0
DEC-26  12800 P        0       0       0       0       0  |       0       0       0    4192      -56   22          0  |         0         0          0         0         0
DEC-26  13000 P        0       0       0       0       0  |       0       0       0    4380      -56   22          0  |         0         0          0         0         0
DEC-26  13200 P        0       0       0       0       0  |       0       0       0    4568      -58   22          0  |         0         0          0         0         0
DEC-26  13400 P        0       0       0       0       0  |       0       0       0    4758      -59   22          0  |         0         0          0         0         0
DEC-26  13600 P        0       0       0       0       0  |       0       0       0    4949      -60   22          0  |         0         0          0         0         0
DEC-26  13800 P        0       0       0       0       0  |       0       0       0    5141      -60   22          0  |         0         0          0         0         0
DEC-26  14000 P        0       0       0       0       0  |       0       0       0    5334      -61   22          0  |         0         0          0         0         0
DEC-26  14200 P        0       0       0       0       0  |       0       0       0    5528      -61   22          0  |         0         0          0         0         0
DEC-26  14400 P        0       0       0       0       0  |       0       0       0    5722      -62   22          0  |         0         0          0         0         0
DEC-26  14600 P        0       0       0       0       0  |       0       0       0    5917      -63   22          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0    6112      -64   22          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0    6308      -65   22          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                1  | TOTAL PUT                    1      1868        +1

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL                  2      1896        +2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   5400 C        0       0       0       0       0  |       0       0       0    3411      +61   24          0  |         0         0          0         0         0
JUN-27   5600 C        0       0       0       0       0  |       0       0       0    3235      +60   24          0  |         0         0          0         0         0
JUN-27   5800 C        0       0       0       0       0  |       0       0       0    3063      +58   24          0  |         0         0          0         0         0
JUN-27   6000 C        0       0       0       0       0  |       0       0       0    2896      +57   24          0  |         0         0          0         0         0
JUN-27   6200 C        0       0       0       0       0  |       0       0       0    2733      +55   24          0  |         0         0          0         0         0
JUN-27   6400 C        0       0       0       0       0  |       0       0       0    2575      +53   24          0  |         0         0          0         0         0
JUN-27   6600 C        0       0       0       0       0  |       0       0       0    2423      +52   24          0  |         0         0          0         0         0
JUN-27   6800 C        0       0       0       0       0  |       0       0       0    2276      +51   24          0  |         0         0          0         0         0
JUN-27   7000 C        0       0       0       0       0  |       0       0       0    2134      +49   24          0  |         0         0          0         0         0
JUN-27   7200 C        0       0       0       0       0  |       0       0       0    1998      +47   24          0  |         0         0          0         0         0
JUN-27   7400 C        0       0       0       0       0  |       0       0       0    1868      +46   24          0  |         0         0          0         0         0
JUN-27   7600 C        0       0       0       0       0  |       0       0       0    1754      +50   24          0  |         0         0          0         0         0
JUN-27   7800 C        0       0       0       0       0  |       0       0       0    1632      +48   24          0  |         0         0          0         0         0
JUN-27   8000 C        0       0       0       0       0  |       0       0       0    1516      +46   24          0  |         0         0          0         0         0
JUN-27   8200 C        0       0       0       0       0  |       0       0       0    1407      +44   23          0  |         0         0          0         0         0
JUN-27   8400 C        0       0       0       0       0  |       0       0       0    1306      +43   23          0  |         0         0          0         0         0
JUN-27   8600 C        0       0       0       0       0  |       0       0       0    1210      +40   23          0  |         0         0          0         0         0
JUN-27   8800 C        0       0       0       0       0  |       0       0       0    1121      +38   23          0  |         0         0          0         0         0
JUN-27   9000 C        0       0       0       0       0  |       0       0       0    1038      +36   23          0  |         0         0          0         0         0
JUN-27   9200 C        0       0       0       0       0  |       0       0       0     961      +34   23          0  |         0         0          0         0         0
JUN-27   9400 C        0       0       0       0       0  |       0       0       0     889      +32   23          0  |         0         0          0         0         0
JUN-27   9600 C        0       0       0       0       0  |       0       0       0     823      +31   23          0  |         0         0          0         0         0
JUN-27   9800 C        0       0       0       0       0  |       0       0       0     763      +36   23          0  |         0         0          0         0         0
JUN-27  10000 C        0       0       0       0       0  |       0       0       0     706      +36   23          0  |         0         0          0         0         0
JUN-27  10200 C        0       0       0       0       0  |       0       0       0     652      +36   23          0  |         0         0          0         0         0
JUN-27  10400 C        0       0       0       0       0  |       0       0       0     603      +37   23          0  |         0         0          0         0         0
JUN-27  10600 C        0       0       0       0       0  |       0       0       0     556      +36   23          0  |         0         0          0         0         0
JUN-27  10800 C        0       0       0       0       0  |       0       0       0     514      +37   23          0  |         0         0          0         0         0
JUN-27  11000 C        0       0       0       0       0  |       0       0       0     474      +36   23          0  |         0         0          0         0         0
JUN-27  11200 C        0       0       0       0       0  |       0       0       0     437      +36   23          0  |         0         0          0         0         0
JUN-27  11400 C        0       0       0       0       0  |       0       0       0     403      +36   23          0  |         0         0          0         0         0
JUN-27  11600 C        0       0       0       0       0  |       0       0       0     372      +36   24          0  |         0         0          0         0         0
JUN-27  11800 C        0       0       0       0       0  |       0       0       0     343      +36   24          0  |         0         0          0         0         0
JUN-27  12000 C        0       0       0       0       0  |       0       0       0     316      +35   24          0  |         0         0          0         0         0
JUN-27  12200 C        0       0       0       0       0  |       0       0       0     291      +35   24          0  |         0         0          0         0         0
JUN-27  12400 C        0       0       0       0       0  |       0       0       0     268      +34   24          0  |         0         0          0         0         0
JUN-27  12600 C        0       0       0       0       0  |       0       0       0     247      +33   24          0  |         0         0          0         0         0
JUN-27  12800 C        0       0       0       0       0  |       0       0       0     228      +33   24          0  |         0         0          0         0         0
JUN-27  13000 C        0       0       0       0       0  |       0       0       0     210      +33   24          0  |         0         0          0         0         0
JUN-27  13200 C        0       0       0       0       0  |       0       0       0     193      +31   24          0  |         0         0          0         0         0
JUN-27  13400 C        0       0       0       0       0  |       0       0       0     178      +31   24          0  |         0         0          0         0         0
JUN-27  13600 C        0       0       0       0       0  |       0       0       0     164      +30   24          0  |         0         0          0         0         0
JUN-27  13800 C        0       0       0       0       0  |       0       0       0     151      +29   24          0  |         0         0          0         0         0
JUN-27  14000 C        0       0       0       0       0  |       0       0       0     139      +28   24          0  |         0         0          0         0         0
JUN-27  14200 C        0       0       0       0       0  |       0       0       0     128      +27   24          0  |         0         0          0         0         0
JUN-27  14400 C        0       0       0       0       0  |       0       0       0     118      +27   24          0  |         0         0          0         0         0
JUN-27  14600 C        0       0       0       0       0  |       0       0       0     109      +26   24          0  |         0         0          0         0         0
JUN-27  14800 C        0       0       0       0       0  |       0       0       0     100      +25   24          0  |         0         0          0         0         0
JUN-27  15000 C        0       0       0       0       0  |       0       0       0      93      +25   24          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   5400 P        0       0       0       0       0  |       0       0       0      90      -10   24          0  |         0         0          0         0         0
JUN-27   5600 P        0       0       0       0       0  |       0       0       0     114      -11   24          0  |         0         0          0         0         0
JUN-27   5800 P        0       0       0       0       0  |       0       0       0     142      -13   24          0  |         0         0          0         0         0
JUN-27   6000 P        0       0       0       0       0  |       0       0       0     175      -14   24          0  |         0         0          0         0         0
JUN-27   6200 P        0       0       0       0       0  |       0       0       0     212      -16   24          0  |         0         0          0         0         0
JUN-27   6400 P        0       0       0       0       0  |       0       0       0     254      -18   24          0  |         0         0          0         0         0
JUN-27   6600 P        0       0       0       0       0  |       0       0       0     302      -19   24          0  |         0         0          0         0         0
JUN-27   6800 P        0       0       0       0       0  |       0       0       0     355      -20   24          0  |         0         0          0         0         0
JUN-27   7000 P        0       0       0       0       0  |       0       0       0     413      -22   24          0  |         0         0          0         0         0
JUN-27   7200 P        0       0       0       0       0  |       0       0       0     477      -24   24          0  |         0         0          0         0         0
JUN-27   7400 P        0       0       0       0       0  |       0       0       0     547      -25   24          0  |         0         0          0         0         0
JUN-27   7600 P        0       0       0       0       0  |       0       0       0     633      -17   24          0  |         0         0          0         0         0
JUN-27   7800 P        0       0       0       0       0  |       0       0       0     710      -22   24          0  |         0         0          0         0         0
JUN-27   8000 P        0       0       0       0       0  |       0       0       0     795      -25   24          0  |         0         0          0         0         0
JUN-27   8200 P        0       0       0       0       0  |       0       0       0     887      -28   23          0  |         0         0          0         0         0
JUN-27   8400 P        0       0       0       0       0  |       0       0       0     984      -31   23          0  |         0         0          0         0         0
JUN-27   8600 P        0       0       0       0       0  |       0       0       0    1089      -31   23          0  |         0         0          0         0         0
JUN-27   8800 P        0       0       0       0       0  |       0       0       0    1198      -36   23          0  |         0         0          0         0         0
JUN-27   9000 P        0       0       0       0       0  |       0       0       0    1317      -36   23          0  |         0         0          0         0         0
JUN-27   9200 P        0       0       0       0       0  |       0       0       0    1441      -36   23          0  |         0         0          0         0         0
JUN-27   9400 P        0       0       0       0       0  |       0       0       0    1570      -36   23          0  |         0         0          0         0         0
JUN-27   9600 P        0       0       0       0       0  |       0       0       0    1704      -35   23          0  |         0         0          0         0         0
JUN-27   9800 P        0       0       0       0       0  |       0       0       0    1842      -35   23          0  |         0         0          0         0         0
JUN-27  10000 P        0       0       0       0       0  |       0       0       0    1985      -35   23          0  |         0         0          0         0         0
JUN-27  10200 P        0       0       0       0       0  |       0       0       0    2131      -35   23          0  |         0         0          0         0         0
JUN-27  10400 P        0       0       0       0       0  |       0       0       0    2282      -34   23          0  |         0         0          0         0         0
JUN-27  10600 P        0       0       0       0       0  |       0       0       0    2435      -35   23          0  |         0         0          0         0         0
JUN-27  10800 P        0       0       0       0       0  |       0       0       0    2593      -34   23          0  |         0         0          0         0         0
JUN-27  11000 P        0       0       0       0       0  |       0       0       0    2753      -35   23          0  |         0         0          0         0         0
JUN-27  11200 P        0       0       0       0       0  |       0       0       0    2916      -35   23          0  |         0         0          0         0         0
JUN-27  11400 P        0       0       0       0       0  |       0       0       0    3082      -35   23          0  |         0         0          0         0         0
JUN-27  11600 P        0       0       0       0       0  |       0       0       0    3251      -35   24          0  |         0         0          0         0         0
JUN-27  11800 P        0       0       0       0       0  |       0       0       0    3422      -35   24          0  |         0         0          0         0         0
JUN-27  12000 P        0       0       0       0       0  |       0       0       0    3595      -36   24          0  |         0         0          0         0         0
JUN-27  12200 P        0       0       0       0       0  |       0       0       0    3770      -36   24          0  |         0         0          0         0         0
JUN-27  12400 P        0       0       0       0       0  |       0       0       0    3947      -37   24          0  |         0         0          0         0         0
JUN-27  12600 P        0       0       0       0       0  |       0       0       0    4126      -38   24          0  |         0         0          0         0         0
JUN-27  12800 P        0       0       0       0       0  |       0       0       0    4307      -38   24          0  |         0         0          0         0         0
JUN-27  13000 P        0       0       0       0       0  |       0       0       0    4489      -38   24          0  |         0         0          0         0         0
JUN-27  13200 P        0       0       0       0       0  |       0       0       0    4672      -40   24          0  |         0         0          0         0         0
JUN-27  13400 P        0       0       0       0       0  |       0       0       0    4857      -40   24          0  |         0         0          0         0         0
JUN-27  13600 P        0       0       0       0       0  |       0       0       0    5043      -41   24          0  |         0         0          0         0         0
JUN-27  13800 P        0       0       0       0       0  |       0       0       0    5230      -42   24          0  |         0         0          0         0         0
JUN-27  14000 P        0       0       0       0       0  |       0       0       0    5418      -43   24          0  |         0         0          0         0         0
JUN-27  14200 P        0       0       0       0       0  |       0       0       0    5607      -44   24          0  |         0         0          0         0         0
JUN-27  14400 P        0       0       0       0       0  |       0       0       0    5797      -44   24          0  |         0         0          0         0         0
JUN-27  14600 P        0       0       0       0       0  |       0       0       0    5988      -45   24          0  |         0         0          0         0         0
JUN-27  14800 P        0       0       0       0       0  |       0       0       0    6179      -46   24          0  |         0         0          0         0         0
JUN-27  15000 P        0       0       0       0       0  |       0       0       0    6372      -46   24          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   3900 C        0       0       0       0       0  |       0       0       0    4904      +72   33          0  |         0         0          0         0         0
DEC-27   4000 C        0       0       0       0       0  |       0       0       0    4812      +72   32          0  |         0         0          0         0         0
DEC-27   4100 C        0       0       0       0       0  |       0       0       0    4721      +73   32          0  |         0         0          0         0         0
DEC-27   4200 C        0       0       0       0       0  |       0       0       0    4630      +72   32          0  |         0         0          0         0         0
DEC-27   4300 C        0       0       0       0       0  |       0       0       0    4540      +73   32          0  |         0         0          0         0         0
DEC-27   4400 C        0       0       0       0       0  |       0       0       0    4450      +72   32          0  |         0         0          0         0         0
DEC-27   4500 C        0       0       0       0       0  |       0       0       0    4361      +72   31          0  |         0         0          0         0         0
DEC-27   4600 C        0       0       0       0       0  |       0       0       0    4273      +73   31          0  |         0         0          0         0         0
DEC-27   4700 C        0       0       0       0       0  |       0       0       0    4185      +73   31          0  |         0         0          0         0         0
DEC-27   4800 C        0       0       0       0       0  |       0       0       0    4098      +73   31          0  |         0         0          0         0         0
DEC-27   4900 C        0       0       0       0       0  |       0       0       0    4011      +72   31          0  |         0         0          0         0         0
DEC-27   5000 C        0       0       0       0       0  |       0       0       0    3925      +72   30          0  |         0         0          0         0         0
DEC-27   5200 C        0       0       0       0       0  |       0       0       0    3755      +72   30          0  |         0         0          0         0         0
DEC-27   5400 C        0       0       0       0       0  |       0       0       0    3588      +71   30          0  |         0         0          0         0         0
DEC-27   5600 C        0       0       0       0       0  |       0       0       0    3424      +71   29          0  |         0         0          0         0         0
DEC-27   5800 C        0       0       0       0       0  |       0       0       0    3263      +71   29          0  |         0         0          0         0         0
DEC-27   6000 C        0       0       0       0       0  |       0       0       0    3105      +71   29          0  |         0         0          0         0         0
DEC-27   6200 C        0       0       0       0       0  |       0       0       0    2950      +70   28          0  |         0         0          0         0         0
DEC-27   6400 C        0       0       0       0       0  |       0       0       0    2798      +70   28          0  |         0         0          0         0         0
DEC-27   6600 C        0       0       0       0       0  |       0       0       0    2649      +68   27          0  |         0         0          0         0         0
DEC-27   6800 C        0       0       0       0       0  |       0       0       0    2504      +68   27          0  |         0         0          0         0         0
DEC-27   7000 C        0       0       0       0       0  |       0       0       0    2363      +67   27          0  |         0         0          0         0         0
DEC-27   7200 C        0       0       0       0       0  |       0       0       0    2225      +67   26          0  |         0         0          0         0         0
DEC-27   7400 C        0       0       0       0       0  |       0       0       0    2091      +66   26          0  |         0         0          0         0         0
DEC-27   7600 C        0       0       0       0       0  |       0       0       0    1960      +64   26          0  |         0         0          0         0         0
DEC-27   7800 C        0       0       0       0       0  |       0       0       0    1833      +63   25          0  |         0         0          0         0         0
DEC-27   8000 C        0       0       0       0       0  |       0       0       0    1711      +62   25          0  |         0         0          0         0         0
DEC-27   8200 C        0       0       0       0       0  |       0       0       0    1592      +61   24          0  |         0         0          0         0         0
DEC-27   8400 C        0       0       0       0       0  |       0       0       0    1477      +59   24          0  |      1389      1389          0         1         0
DEC-27   8600 C        0       0       0       0       0  |       0       0       0    1367      +58   24          0  |         0         0          0         0         0
DEC-27   8800 C        0       0       0       0       0  |       0       0       0    1261      +53   23          0  |         0         0          0         0         0
DEC-27   9000 C        0       0       0       0       0  |       0       0       0    1162      +51   23          0  |         0         0          0         0         0
DEC-27   9200 C        0       0       0       0       0  |       0       0       0    1068      +49   23          0  |         0         0          0         0         0
DEC-27   9400 C        0       0       0       0       0  |       0       0       0     979      +48   22          0  |       145       145          0       150         0
DEC-27   9600 C        0       0       0       0       0  |       0       0       0     893      +45   22          0  |         0         0          0         0         0
DEC-27   9800 C        0       0       0       0       0  |       0       0       0     813      +44   22          0  |         0         0          0         0         0
DEC-27  10000 C        0       0       0       0       0  |       0       0       0     736      +41   21          0  |         0         0          0         0         0
DEC-27  10200 C        0       0       0       0       0  |       0       0       0     665      +40   21          0  |         0         0          0         0         0
DEC-27  10400 C        0       0       0       0       0  |       0       0       0     597      +37   21          0  |         0         0          0         0         0
DEC-27  10600 C        0       0       0       0       0  |       0       0       0     534      +35   20          0  |         0         0          0         0         0
DEC-27  10800 C        0       0       0       0       0  |       0       0       0     475      +33   20          0  |         0         0          0         0         0
DEC-27  11000 C        0       0       0       0       0  |       0       0       0     421      +31   20          0  |         0         0          0         0         0
DEC-27  11200 C        0       0       0       0       0  |       0       0       0     371      +29   19          0  |         0         0          0         0         0
DEC-27  11400 C        0       0       0       0       0  |       0       0       0     324      +26   19          0  |         0         0          0         0         0
DEC-27  11600 C        0       0       0       0       0  |       0       0       0     282      +24   19          0  |         0         0          0         0         0
DEC-27  11800 C        0       0       0       0       0  |       0       0       0     244      +23   18          0  |         0         0          0         0         0
DEC-27  12000 C        0       0       0       0       0  |       0       0       0     209      +20   18          0  |         0         0          0         0         0
DEC-27  12200 C        0       0       0       0       0  |       0       0       0     178      +18   18          0  |         0         0          0         0         0
DEC-27  12400 C        0       0       0       0       0  |       0       0       0     150      +16   17          0  |         0         0          0         0         0
DEC-27  12600 C        0       0       0       0       0  |       0       0       0     125      +14   17          0  |         0         0          0         0         0
DEC-27  12800 C        0       0       0       0       0  |       0       0       0     104      +13   17          0  |         0         0          0         0         0
DEC-27  13000 C        0       0       0       0       0  |       0       0       0      85      +11   17          0  |         0         0          0         0         0
DEC-27  13200 C        0       0       0       0       0  |       0       0       0      69      +10   16          0  |         0         0          0         0         0
DEC-27  13400 C        0       0       0       0       0  |       0       0       0      55       +8   16          0  |         0         0          0         0         0
DEC-27  13600 C        0       0       0       0       0  |       0       0       0      43       +6   16          0  |         0         0          0         0         0
DEC-27  13800 C        0       0       0       0       0  |       0       0       0      34       +6   15          0  |         0         0          0         0         0
DEC-27  14000 C        0       0       0       0       0  |       0       0       0      26       +5   15          0  |         0         0          0         0         0
DEC-27  14200 C        0       0       0       0       0  |       0       0       0      19       +3   15          0  |         0         0          0         0         0
DEC-27  14400 C        0       0       0       0       0  |       0       0       0      14       +3   14          0  |         0         0          0         0         0
DEC-27  14600 C        0       0       0       0       0  |       0       0       0      10       +2   14          0  |         0         0          0         0         0
DEC-27  14800 C        0       0       0       0       0  |       0       0       0       7       +1   14          0  |         0         0          0         0         0
DEC-27  15000 C        0       0       0       0       0  |       0       0       0       5       +1   13          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       151         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27   3900 P        0       0       0       0       0  |       0       0       0      77        0   33          0  |         0         0          0         0         0
DEC-27   4000 P        0       0       0       0       0  |       0       0       0      85        0   32          0  |         0         0          0         0         0
DEC-27   4100 P        0       0       0       0       0  |       0       0       0      94       +1   32          0  |         0         0          0         0         0
DEC-27   4200 P        0       0       0       0       0  |       0       0       0     103        0   32          0  |         0         0          0         0         0
DEC-27   4300 P        0       0       0       0       0  |       0       0       0     113       +1   32          0  |         0         0          0         0         0
DEC-27   4400 P        0       0       0       0       0  |       0       0       0     123        0   32          0  |         0         0          0         0         0
DEC-27   4500 P        0       0       0       0       0  |       0       0       0     134        0   31          0  |         0         0          0         0         0
DEC-27   4600 P        0       0       0       0       0  |       0       0       0     146       +1   31          0  |         0         0          0         0         0
DEC-27   4700 P        0       0       0       0       0  |       0       0       0     158       +1   31          0  |         0         0          0         0         0
DEC-27   4800 P        0       0       0       0       0  |       0       0       0     171       +1   31          0  |         0         0          0         0         0
DEC-27   4900 P        0       0       0       0       0  |       0       0       0     184        0   31          0  |         0         0          0         0         0
DEC-27   5000 P        0       0       0       0       0  |       0       0       0     198        0   30          0  |         0         0          0         0         0
DEC-27   5200 P        0       0       0       0       0  |       0       0       0     228        0   30          0  |         0         0          0         0         0
DEC-27   5400 P        0       0       0       0       0  |       0       0       0     261       -1   30          0  |         0         0          0         0         0
DEC-27   5600 P        0       0       0       0       0  |       0       0       0     297       -1   29          0  |         0         0          0         0         0
DEC-27   5800 P        0       0       0       0       0  |       0       0       0     336       -1   29          0  |         0         0          0         0         0
DEC-27   6000 P        0       0       0       0       0  |       0       0       0     378       -1   29          0  |         0         0          0         0         0
DEC-27   6200 P        0       0       0       0       0  |       0       0       0     423       -2   28          0  |         0         0          0         0         0
DEC-27   6400 P        0       0       0       0       0  |       0       0       0     471       -2   28          0  |         0         0          0         0         0
DEC-27   6600 P        0       0       0       0       0  |       0       0       0     522       -4   27          0  |         0         0          0         0         0
DEC-27   6800 P        0       0       0       0       0  |       0       0       0     577       -4   27          0  |         0         0          0         0         0
DEC-27   7000 P        0       0       0       0       0  |       0       0       0     636       -5   27          0  |         0         0          0         0         0
DEC-27   7200 P        0       0       0       0       0  |       0       0       0     698       -5   26          0  |         0         0          0         0         0
DEC-27   7400 P        0       0       0       0       0  |       0       0       0     764       -6   26          0  |         0         0          0         0         0
DEC-27   7600 P        0       0       0       0       0  |       0       0       0     833       -8   26          0  |         0         0          0         0         0
DEC-27   7800 P        0       0       0       0       0  |       0       0       0     906       -9   25          0  |         0         0          0         0         0
DEC-27   8000 P        0       0       0       0       0  |       0       0       0     984      -10   25          0  |         0         0          0         0         0
DEC-27   8200 P        0       0       0       0       0  |       0       0       0    1065      -11   24          0  |         0         0          0         0         0
DEC-27   8400 P        0       0       0       0       0  |       0       0       0    1150      -13   24          0  |         0         0          0         0         0
DEC-27   8600 P        0       0       0       0       0  |       0       0       0    1240      -14   24          0  |         0         0          0         0         0
DEC-27   8800 P        0       0       0       0       0  |       0       0       0    1334      -19   23          0  |         0         0          0         0         0
DEC-27   9000 P        0       0       0       0       0  |       0       0       0    1435      -21   23          0  |         0         0          0         0         0
DEC-27   9200 P        0       0       0       0       0  |       0       0       0    1541      -23   23          0  |         0         0          0         0         0
DEC-27   9400 P        0       0       0       0       0  |       0       0       0    1652      -24   22          0  |         0         0          0         0         0
DEC-27   9600 P        0       0       0       0       0  |       0       0       0    1766      -27   22          0  |         0         0          0         0         0
DEC-27   9800 P        0       0       0       0       0  |       0       0       0    1886      -28   22          0  |         0         0          0         0         0
DEC-27  10000 P        0       0       0       0       0  |       0       0       0    2009      -31   21          0  |         0         0          0         0         0
DEC-27  10200 P        0       0       0       0       0  |       0       0       0    2138      -32   21          0  |         0         0          0         0         0
DEC-27  10400 P        0       0       0       0       0  |       0       0       0    2270      -35   21          0  |         0         0          0         0         0
DEC-27  10600 P        0       0       0       0       0  |       0       0       0    2407      -37   20          0  |         0         0          0         0         0
DEC-27  10800 P        0       0       0       0       0  |       0       0       0    2548      -39   20          0  |         0         0          0         0         0
DEC-27  11000 P        0       0       0       0       0  |       0       0       0    2694      -41   20          0  |         0         0          0         0         0
DEC-27  11200 P        0       0       0       0       0  |       0       0       0    2844      -43   19          0  |         0         0          0         0         0
DEC-27  11400 P        0       0       0       0       0  |       0       0       0    2997      -46   19          0  |         0         0          0         0         0
DEC-27  11600 P        0       0       0       0       0  |       0       0       0    3155      -48   19          0  |         0         0          0         0         0
DEC-27  11800 P        0       0       0       0       0  |       0       0       0    3317      -49   18          0  |         0         0          0         0         0
DEC-27  12000 P        0       0       0       0       0  |       0       0       0    3482      -52   18          0  |         0         0          0         0         0
DEC-27  12200 P        0       0       0       0       0  |       0       0       0    3651      -54   18          0  |         0         0          0         0         0
DEC-27  12400 P        0       0       0       0       0  |       0       0       0    3823      -56   17          0  |         0         0          0         0         0
DEC-27  12600 P        0       0       0       0       0  |       0       0       0    3998      -58   17          0  |         0         0          0         0         0
DEC-27  12800 P        0       0       0       0       0  |       0       0       0    4177      -59   17          0  |         0         0          0         0         0
DEC-27  13000 P        0       0       0       0       0  |       0       0       0    4358      -61   17          0  |         0         0          0         0         0
DEC-27  13200 P        0       0       0       0       0  |       0       0       0    4542      -62   16          0  |         0         0          0         0         0
DEC-27  13400 P        0       0       0       0       0  |       0       0       0    4728      -64   16          0  |         0         0          0         0         0
DEC-27  13600 P        0       0       0       0       0  |       0       0       0    4916      -66   16          0  |         0         0          0         0         0
DEC-27  13800 P        0       0       0       0       0  |       0       0       0    5107      -66   15          0  |         0         0          0         0         0
DEC-27  14000 P        0       0       0       0       0  |       0       0       0    5299      -67   15          0  |         0         0          0         0         0
DEC-27  14200 P        0       0       0       0       0  |       0       0       0    5492      -69   15          0  |         0         0          0         0         0
DEC-27  14400 P        0       0       0       0       0  |       0       0       0    5687      -69   14          0  |         0         0          0         0         0
DEC-27  14600 P        0       0       0       0       0  |       0       0       0    5883      -70   14          0  |         0         0          0         0         0
DEC-27  14800 P        0       0       0       0       0  |       0       0       0    6080      -71   14          0  |         0         0          0         0         0
DEC-27  15000 P        0       0       0       0       0  |       0       0       0    6278      -71   13          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       151         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28   3900 C        0       0       0       0       0  |       0       0       0    5009      +73   33          0  |         0         0          0         0         0
DEC-28   4000 C        0       0       0       0       0  |       0       0       0    4922      +74   32          0  |         0         0          0         0         0
DEC-28   4100 C        0       0       0       0       0  |       0       0       0    4835      +74   32          0  |         0         0          0         0         0
DEC-28   4200 C        0       0       0       0       0  |       0       0       0    4749      +74   32          0  |         0         0          0         0         0
DEC-28   4300 C        0       0       0       0       0  |       0       0       0    4663      +73   32          0  |         0         0          0         0         0
DEC-28   4400 C        0       0       0       0       0  |       0       0       0    4578      +73   32          0  |         0         0          0         0         0
DEC-28   4500 C        0       0       0       0       0  |       0       0       0    4494      +73   31          0  |         0         0          0         0         0
DEC-28   4600 C        0       0       0       0       0  |       0       0       0    4410      +73   31          0  |         0         0          0         0         0
DEC-28   4700 C        0       0       0       0       0  |       0       0       0    4327      +73   31          0  |         0         0          0         0         0
DEC-28   4800 C        0       0       0       0       0  |       0       0       0    4245      +73   31          0  |         0         0          0         0         0
DEC-28   4900 C        0       0       0       0       0  |       0       0       0    4163      +73   31          0  |         0         0          0         0         0
DEC-28   5000 C        0       0       0       0       0  |       0       0       0    4082      +73   30          0  |         0         0          0         0         0
DEC-28   5200 C        0       0       0       0       0  |       0       0       0    3921      +73   30          0  |         0         0          0         0         0
DEC-28   5400 C        0       0       0       0       0  |       0       0       0    3763      +72   30          0  |         0         0          0         0         0
DEC-28   5600 C        0       0       0       0       0  |       0       0       0    3608      +72   29          0  |         0         0          0         0         0
DEC-28   5800 C        0       0       0       0       0  |       0       0       0    3455      +72   29          0  |         0         0          0         0         0
DEC-28   6000 C        0       0       0       0       0  |       0       0       0    3306      +72   29          0  |         0         0          0         0         0
DEC-28   6200 C        0       0       0       0       0  |       0       0       0    3158      +71   28          0  |         0         0          0         0         0
DEC-28   6400 C        0       0       0       0       0  |       0       0       0    3014      +71   28          0  |         0         0          0         0         0
DEC-28   6600 C        0       0       0       0       0  |       0       0       0    2872      +70   27          0  |         0         0          0         0         0
DEC-28   6800 C        0       0       0       0       0  |       0       0       0    2733      +70   27          0  |         0         0          0         0         0
DEC-28   7000 C        0       0       0       0       0  |       0       0       0    2598      +70   27          0  |         0         0          0         0         0
DEC-28   7200 C        0       0       0       0       0  |       0       0       0    2465      +69   26          0  |         0         0          0         0         0
DEC-28   7400 C        0       0       0       0       0  |       0       0       0    2335      +68   26          0  |         0         0          0         0         0
DEC-28   7600 C        0       0       0       0       0  |       0       0       0    2208      +67   26          0  |         0         0          0         0         0
DEC-28   7800 C        0       0       0       0       0  |       0       0       0    2084      +66   25          0  |         0         0          0         0         0
DEC-28   8000 C        0       0       0       0       0  |       0       0       0    1963      +65   25          0  |         0         0          0         0         0
DEC-28   8200 C        0       0       0       0       0  |       0       0       0    1846      +65   24          0  |         0         0          0         0         0
DEC-28   8400 C        0       0       0       0       0  |       0       0       0    1731      +63   24          0  |         0         0          0         0         0
DEC-28   8600 C        0       0       0       0       0  |       0       0       0    1620      +61   24          0  |         0         0          0         0         0
DEC-28   8800 C        0       0       0       0       0  |       0       0       0    1513      +57   23          0  |         0         0          0         0         0
DEC-28   9000 C        0       0       0       0       0  |       0       0       0    1413      +56   23          0  |         0         0          0         0         0
DEC-28   9200 C        0       0       0       0       0  |       0       0       0    1316      +54   23          0  |         0         0          0         0         0
DEC-28   9400 C        0       0       0       0       0  |       0       0       0    1223      +52   22          0  |         0         0          0         0         0
DEC-28   9600 C        0       0       0       0       0  |       0       0       0    1134      +51   22          0  |         0         0          0         0         0
DEC-28   9800 C        0       0       0       0       0  |       0       0       0    1048      +49   22          0  |         0         0          0         0         0
DEC-28  10000 C        0       0       0       0       0  |       0       0       0     966      +47   21          0  |         0         0          0         0         0
DEC-28  10200 C        0       0       0       0       0  |       0       0       0     887      +45   21          0  |         0         0          0         0         0
DEC-28  10400 C        0       0       0       0       0  |       0       0       0     813      +44   21          0  |         0         0          0         0         0
DEC-28  10600 C        0       0       0       0       0  |       0       0       0     742      +42   20          0  |         0         0          0         0         0
DEC-28  10800 C        0       0       0       0       0  |       0       0       0     674      +39   20          0  |         0         0          0         0         0
DEC-28  11000 C        0       0       0       0       0  |       0       0       0     611      +38   20          0  |         0         0          0         0         0
DEC-28  11200 C        0       0       0       0       0  |       0       0       0     551      +36   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-28   3900 P        0       0       0       0       0  |       0       0       0     154       +1   33          0  |         0         0          0         0         0
DEC-28   4000 P        0       0       0       0       0  |       0       0       0     167       +2   32          0  |         0         0          0         0         0
DEC-28   4100 P        0       0       0       0       0  |       0       0       0     180       +2   32          0  |         0         0          0         0         0
DEC-28   4200 P        0       0       0       0       0  |       0       0       0     194       +2   32          0  |         0         0          0         0         0
DEC-28   4300 P        0       0       0       0       0  |       0       0       0     208       +1   32          0  |         0         0          0         0         0
DEC-28   4400 P        0       0       0       0       0  |       0       0       0     223       +1   32          0  |         0         0          0         0         0
DEC-28   4500 P        0       0       0       0       0  |       0       0       0     239       +1   31          0  |         0         0          0         0         0
DEC-28   4600 P        0       0       0       0       0  |       0       0       0     255       +1   31          0  |         0         0          0         0         0
DEC-28   4700 P        0       0       0       0       0  |       0       0       0     272       +1   31          0  |         0         0          0         0         0
DEC-28   4800 P        0       0       0       0       0  |       0       0       0     290       +1   31          0  |         0         0          0         0         0
DEC-28   4900 P        0       0       0       0       0  |       0       0       0     308       +1   31          0  |         0         0          0         0         0
DEC-28   5000 P        0       0       0       0       0  |       0       0       0     327       +1   30          0  |         0         0          0         0         0
DEC-28   5200 P        0       0       0       0       0  |       0       0       0     366       +1   30          0  |         0         0          0         0         0
DEC-28   5400 P        0       0       0       0       0  |       0       0       0     408        0   30          0  |         0         0          0         0         0
DEC-28   5600 P        0       0       0       0       0  |       0       0       0     453        0   29          0  |         0         0          0         0         0
DEC-28   5800 P        0       0       0       0       0  |       0       0       0     500        0   29          0  |         0         0          0         0         0
DEC-28   6000 P        0       0       0       0       0  |       0       0       0     551        0   29          0  |         0         0          0         0         0
DEC-28   6200 P        0       0       0       0       0  |       0       0       0     603       -1   28          0  |         0         0          0         0         0
DEC-28   6400 P        0       0       0       0       0  |       0       0       0     659       -1   28          0  |         0         0          0         0         0
DEC-28   6600 P        0       0       0       0       0  |       0       0       0     717       -2   27          0  |         0         0          0         0         0
DEC-28   6800 P        0       0       0       0       0  |       0       0       0     778       -2   27          0  |         0         0          0         0         0
DEC-28   7000 P        0       0       0       0       0  |       0       0       0     843       -2   27          0  |         0         0          0         0         0
DEC-28   7200 P        0       0       0       0       0  |       0       0       0     910       -3   26          0  |         0         0          0         0         0
DEC-28   7400 P        0       0       0       0       0  |       0       0       0     980       -4   26          0  |         0         0          0         0         0
DEC-28   7600 P        0       0       0       0       0  |       0       0       0    1053       -5   26          0  |         0         0          0         0         0
DEC-28   7800 P        0       0       0       0       0  |       0       0       0    1129       -6   25          0  |         0         0          0         0         0
DEC-28   8000 P        0       0       0       0       0  |       0       0       0    1208       -7   25          0  |         0         0          0         0         0
DEC-28   8200 P        0       0       0       0       0  |       0       0       0    1291       -7   24          0  |         0         0          0         0         0
DEC-28   8400 P        0       0       0       0       0  |       0       0       0    1376       -9   24          0  |         0         0          0         0         0
DEC-28   8600 P        0       0       0       0       0  |       0       0       0    1465      -11   24          0  |         0         0          0         0         0
DEC-28   8800 P        0       0       0       0       0  |       0       0       0    1558      -15   23          0  |         0         0          0         0         0
DEC-28   9000 P        0       0       0       0       0  |       0       0       0    1658      -16   23          0  |         0         0          0         0         0
DEC-28   9200 P        0       0       0       0       0  |       0       0       0    1761      -18   23          0  |         0         0          0         0         0
DEC-28   9400 P        0       0       0       0       0  |       0       0       0    1868      -20   22          0  |         0         0          0         0         0
DEC-28   9600 P        0       0       0       0       0  |       0       0       0    1979      -21   22          0  |         0         0          0         0         0
DEC-28   9800 P        0       0       0       0       0  |       0       0       0    2093      -23   22          0  |         0         0          0         0         0
DEC-28  10000 P        0       0       0       0       0  |       0       0       0    2211      -25   21          0  |         0         0          0         0         0
DEC-28  10200 P        0       0       0       0       0  |       0       0       0    2332      -27   21          0  |         0         0          0         0         0
DEC-28  10400 P        0       0       0       0       0  |       0       0       0    2458      -28   21          0  |         0         0          0         0         0
DEC-28  10600 P        0       0       0       0       0  |       0       0       0    2587      -30   20          0  |         0         0          0         0         0
DEC-28  10800 P        0       0       0       0       0  |       0       0       0    2719      -33   20          0  |         0         0          0         0         0
DEC-28  11000 P        0       0       0       0       0  |       0       0       0    2856      -34   20          0  |         0         0          0         0         0
DEC-28  11200 P        0       0       0       0       0  |       0       0       0    2996      -36   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29   4600 C        0       0       0       0       0  |       0       0       0    4546      +62   31          0  |         0         0          0         0         0
DEC-29   4700 C        0       0       0       0       0  |       0       0       0    4467      +62   31          0  |         0         0          0         0         0
DEC-29   4800 C        0       0       0       0       0  |       0       0       0    4388      +61   31          0  |         0         0          0         0         0
DEC-29   4900 C        0       0       0       0       0  |       0       0       0    4310      +61   31          0  |         0         0          0         0         0
DEC-29   5000 C        0       0       0       0       0  |       0       0       0    4232      +60   30          0  |         0         0          0         0         0
DEC-29   5200 C        0       0       0       0       0  |       0       0       0    4079      +60   30          0  |         0         0          0         0         0
DEC-29   5400 C        0       0       0       0       0  |       0       0       0    3928      +59   30          0  |         0         0          0         0         0
DEC-29   5600 C        0       0       0       0       0  |       0       0       0    3779      +57   29          0  |         0         0          0         0         0
DEC-29   5800 C        0       0       0       0       0  |       0       0       0    3633      +57   29          0  |         0         0          0         0         0
DEC-29   6000 C        0       0       0       0       0  |       0       0       0    3489      +55   29          0  |         0         0          0         0         0
DEC-29   6200 C        0       0       0       0       0  |       0       0       0    3347      +54   28          0  |         0         0          0         0         0
DEC-29   6400 C        0       0       0       0       0  |       0       0       0    3208      +53   28          0  |         0         0          0         0         0
DEC-29   6600 C        0       0       0       0       0  |       0       0       0    3071      +52   27          0  |         0         0          0         0         0
DEC-29   6800 C        0       0       0       0       0  |       0       0       0    2936      +50   27          0  |         0         0          0         0         0
DEC-29   7000 C        0       0       0       0       0  |       0       0       0    2804      +49   27          0  |         0         0          0         0         0
DEC-29   7200 C        0       0       0       0       0  |       0       0       0    2674      +47   26          0  |         0         0          0         0         0
DEC-29   7400 C        0       0       0       0       0  |       0       0       0    2547      +46   26          0  |         0         0          0         0         0
DEC-29   7600 C        0       0       0       0       0  |       0       0       0    2423      +46   26          0  |         0         0          0         0         0
DEC-29   7800 C        0       0       0       0       0  |       0       0       0    2301      +44   25          0  |         0         0          0         0         0
DEC-29   8000 C        0       0       0       0       0  |       0       0       0    2181      +42   25          0  |         0         0          0         0         0
DEC-29   8200 C        0       0       0       0       0  |       0       0       0    2064      +41   24          0  |         0         0          0         0         0
DEC-29   8400 C        0       0       0       0       0  |       0       0       0    1950      +39   24          0  |         0         0          0         0         0
DEC-29   8600 C        0       0       0       0       0  |       0       0       0    1839      +38   24          0  |         0         0          0         0         0
DEC-29   8800 C        0       0       0       0       0  |       0       0       0    1730      +37   23          0  |         0         0          0         0         0
DEC-29   9000 C        0       0       0       0       0  |       0       0       0    1629      +35   23          0  |         0         0          0         0         0
DEC-29   9200 C        0       0       0       0       0  |       0       0       0    1531      +34   23          0  |         0         0          0         0         0
DEC-29   9400 C        0       0       0       0       0  |       0       0       0    1435      +32   22          0  |         0         0          0         0         0
DEC-29   9600 C        0       0       0       0       0  |       0       0       0    1343      +31   22          0  |         0         0          0         0         0
DEC-29   9800 C        0       0       0       0       0  |       0       0       0    1254      +30   22          0  |         0         0          0         0         0
DEC-29  10000 C        0       0       0       0       0  |       0       0       0    1168      +28   21          0  |         0         0          0         0         0
DEC-29  10200 C        0       0       0       0       0  |       0       0       0    1085      +27   21          0  |         0         0          0         0         0
DEC-29  10400 C        0       0       0       0       0  |       0       0       0    1005      +25   21          0  |         0         0          0         0         0
DEC-29  10600 C        0       0       0       0       0  |       0       0       0     929      +24   20          0  |         0         0          0         0         0
DEC-29  10800 C        0       0       0       0       0  |       0       0       0     856      +23   20          0  |         0         0          0         0         0
DEC-29  11000 C        0       0       0       0       0  |       0       0       0     786      +22   20          0  |         0         0          0         0         0
DEC-29  11200 C        0       0       0       0       0  |       0       0       0     719      +20   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-29   4600 P        0       0       0       0       0  |       0       0       0     367      -10   31          0  |         0         0          0         0         0
DEC-29   4700 P        0       0       0       0       0  |       0       0       0     388      -10   31          0  |         0         0          0         0         0
DEC-29   4800 P        0       0       0       0       0  |       0       0       0     409      -11   31          0  |         0         0          0         0         0
DEC-29   4900 P        0       0       0       0       0  |       0       0       0     431      -11   31          0  |         0         0          0         0         0
DEC-29   5000 P        0       0       0       0       0  |       0       0       0     453      -12   30          0  |         0         0          0         0         0
DEC-29   5200 P        0       0       0       0       0  |       0       0       0     500      -12   30          0  |         0         0          0         0         0
DEC-29   5400 P        0       0       0       0       0  |       0       0       0     549      -13   30          0  |         0         0          0         0         0
DEC-29   5600 P        0       0       0       0       0  |       0       0       0     600      -15   29          0  |         0         0          0         0         0
DEC-29   5800 P        0       0       0       0       0  |       0       0       0     654      -15   29          0  |         0         0          0         0         0
DEC-29   6000 P        0       0       0       0       0  |       0       0       0     710      -17   29          0  |         0         0          0         0         0
DEC-29   6200 P        0       0       0       0       0  |       0       0       0     768      -18   28          0  |         0         0          0         0         0
DEC-29   6400 P        0       0       0       0       0  |       0       0       0     829      -19   28          0  |         0         0          0         0         0
DEC-29   6600 P        0       0       0       0       0  |       0       0       0     892      -20   27          0  |         0         0          0         0         0
DEC-29   6800 P        0       0       0       0       0  |       0       0       0     957      -22   27          0  |         0         0          0         0         0
DEC-29   7000 P        0       0       0       0       0  |       0       0       0    1025      -23   27          0  |         0         0          0         0         0
DEC-29   7200 P        0       0       0       0       0  |       0       0       0    1095      -25   26          0  |         0         0          0         0         0
DEC-29   7400 P        0       0       0       0       0  |       0       0       0    1168      -26   26          0  |         0         0          0         0         0
DEC-29   7600 P        0       0       0       0       0  |       0       0       0    1244      -26   26          0  |         0         0          0         0         0
DEC-29   7800 P        0       0       0       0       0  |       0       0       0    1322      -28   25          0  |         0         0          0         0         0
DEC-29   8000 P        0       0       0       0       0  |       0       0       0    1402      -30   25          0  |         0         0          0         0         0
DEC-29   8200 P        0       0       0       0       0  |       0       0       0    1485      -31   24          0  |         0         0          0         0         0
DEC-29   8400 P        0       0       0       0       0  |       0       0       0    1571      -33   24          0  |         0         0          0         0         0
DEC-29   8600 P        0       0       0       0       0  |       0       0       0    1660      -34   24          0  |         0         0          0         0         0
DEC-29   8800 P        0       0       0       0       0  |       0       0       0    1751      -35   23          0  |         0         0          0         0         0
DEC-29   9000 P        0       0       0       0       0  |       0       0       0    1850      -37   23          0  |         0         0          0         0         0
DEC-29   9200 P        0       0       0       0       0  |       0       0       0    1952      -38   23          0  |         0         0          0         0         0
DEC-29   9400 P        0       0       0       0       0  |       0       0       0    2056      -40   22          0  |         0         0          0         0         0
DEC-29   9600 P        0       0       0       0       0  |       0       0       0    2164      -41   22          0  |         0         0          0         0         0
DEC-29   9800 P        0       0       0       0       0  |       0       0       0    2275      -42   22          0  |         0         0          0         0         0
DEC-29  10000 P        0       0       0       0       0  |       0       0       0    2389      -44   21          0  |         0         0          0         0         0
DEC-29  10200 P        0       0       0       0       0  |       0       0       0    2506      -45   21          0  |         0         0          0         0         0
DEC-29  10400 P        0       0       0       0       0  |       0       0       0    2626      -47   21          0  |         0         0          0         0         0
DEC-29  10600 P        0       0       0       0       0  |       0       0       0    2750      -48   20          0  |         0         0          0         0         0
DEC-29  10800 P        0       0       0       0       0  |       0       0       0    2877      -49   20          0  |         0         0          0         0         0
DEC-29  11000 P        0       0       0       0       0  |       0       0       0    3007      -50   20          0  |         0         0          0         0         0
DEC-29  11200 P        0       0       0       0       0  |       0       0       0    3140      -52   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30   6600 C        0       0       0       0       0  |       0       0       0    3254      +51   27          0  |         0         0          0         0         0
DEC-30   6800 C        0       0       0       0       0  |       0       0       0    3123      +50   27          0  |         0         0          0         0         0
DEC-30   7000 C        0       0       0       0       0  |       0       0       0    2993      +48   27          0  |         0         0          0         0         0
DEC-30   7200 C        0       0       0       0       0  |       0       0       0    2866      +47   26          0  |         0         0          0         0         0
DEC-30   7400 C        0       0       0       0       0  |       0       0       0    2741      +46   26          0  |         0         0          0         0         0
DEC-30   7600 C        0       0       0       0       0  |       0       0       0    2618      +45   26          0  |         0         0          0         0         0
DEC-30   7800 C        0       0       0       0       0  |       0       0       0    2497      +43   25          0  |         0         0          0         0         0
DEC-30   8000 C        0       0       0       0       0  |       0       0       0    2379      +43   25          0  |         0         0          0         0         0
DEC-30   8200 C        0       0       0       0       0  |       0       0       0    2262      +41   24          0  |         0         0          0         0         0
DEC-30   8400 C        0       0       0       0       0  |       0       0       0    2148      +40   24          0  |         0         0          0         0         0
DEC-30   8600 C        0       0       0       0       0  |       0       0       0    2036      +38   24          0  |         0         0          0         0         0
DEC-30   8800 C        0       0       0       0       0  |       0       0       0    1927      +37   23          0  |         0         0          0         0         0
DEC-30   9000 C        0       0       0       0       0  |       0       0       0    1825      +36   23          0  |         0         0          0         0         0
DEC-30   9200 C        0       0       0       0       0  |       0       0       0    1725      +35   23          0  |         0         0          0         0         0
DEC-30   9400 C        0       0       0       0       0  |       0       0       0    1628      +33   22          0  |         0         0          0         0         0
DEC-30   9600 C        0       0       0       0       0  |       0       0       0    1534      +32   22          0  |         0         0          0         0         0
DEC-30   9800 C        0       0       0       0       0  |       0       0       0    1442      +31   22          0  |         0         0          0         0         0
DEC-30  10000 C        0       0       0       0       0  |       0       0       0    1353      +30   21          0  |         0         0          0         0         0
DEC-30  10200 C        0       0       0       0       0  |       0       0       0    1266      +28   21          0  |         0         0          0         0         0
DEC-30  10400 C        0       0       0       0       0  |       0       0       0    1183      +27   21          0  |         0         0          0         0         0
DEC-30  10600 C        0       0       0       0       0  |       0       0       0    1102      +25   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-30   6600 P        0       0       0       0       0  |       0       0       0    1050      -21   27          0  |         0         0          0         0         0
DEC-30   6800 P        0       0       0       0       0  |       0       0       0    1119      -22   27          0  |         0         0          0         0         0
DEC-30   7000 P        0       0       0       0       0  |       0       0       0    1189      -24   27          0  |         0         0          0         0         0
DEC-30   7200 P        0       0       0       0       0  |       0       0       0    1262      -25   26          0  |         0         0          0         0         0
DEC-30   7400 P        0       0       0       0       0  |       0       0       0    1337      -26   26          0  |         0         0          0         0         0
DEC-30   7600 P        0       0       0       0       0  |       0       0       0    1414      -27   26          0  |         0         0          0         0         0
DEC-30   7800 P        0       0       0       0       0  |       0       0       0    1493      -29   25          0  |         0         0          0         0         0
DEC-30   8000 P        0       0       0       0       0  |       0       0       0    1575      -29   25          0  |         0         0          0         0         0
DEC-30   8200 P        0       0       0       0       0  |       0       0       0    1658      -31   24          0  |         0         0          0         0         0
DEC-30   8400 P        0       0       0       0       0  |       0       0       0    1744      -32   24          0  |         0         0          0         0         0
DEC-30   8600 P        0       0       0       0       0  |       0       0       0    1832      -34   24          0  |         0         0          0         0         0
DEC-30   8800 P        0       0       0       0       0  |       0       0       0    1923      -35   23          0  |         0         0          0         0         0
DEC-30   9000 P        0       0       0       0       0  |       0       0       0    2021      -36   23          0  |         0         0          0         0         0
DEC-30   9200 P        0       0       0       0       0  |       0       0       0    2121      -37   23          0  |         0         0          0         0         0
DEC-30   9400 P        0       0       0       0       0  |       0       0       0    2224      -39   22          0  |         0         0          0         0         0
DEC-30   9600 P        0       0       0       0       0  |       0       0       0    2330      -40   22          0  |         0         0          0         0         0
DEC-30   9800 P        0       0       0       0       0  |       0       0       0    2438      -41   22          0  |         0         0          0         0         0
DEC-30  10000 P        0       0       0       0       0  |       0       0       0    2549      -42   21          0  |         0         0          0         0         0
DEC-30  10200 P        0       0       0       0       0  |       0       0       0    2662      -44   21          0  |         0         0          0         0         0
DEC-30  10400 P        0       0       0       0       0  |       0       0       0    2779      -45   21          0  |         0         0          0         0         0
DEC-30  10600 P        0       0       0       0       0  |       0       0       0    2898      -47   20          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     0.70
                                                                                                                        MARKET TOTAL             14402    252996     +3140


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED