HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-26 9100 3945 62 19 62 45 4977 +13
C MAY-26 9000 1521 87 19 88 63 7589 +17
C MAY-26 8800 1437 163 19 163 124 60595 +29
P MAY-26 8000 1211 15 25 21 18 2842 -6
P MAY-26 8800 929 170 19 217 170 10218 -39
C AUG-26 8800 850 387 21 0 0 850 +31
P AUG-26 8800 850 442 21 0 0 850 -37
C MAY-26 8900 711 119 19 120 92 3843 +21
P JUN-26 8200 531 96 22 101 100 2486 -14
P MAY-26 7600 478 4 28 10 10 1575 -2
Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAY 2026, TUESDAY 06 MAY 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 C 0 0 0 0 0 | 0 0 0 2192 +67 0 0 | 0 0 0 0 0
MAY-26 6700 C 0 0 0 0 0 | 0 0 0 2092 +67 0 0 | 0 0 0 0 0
MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1992 +67 0 0 | 0 0 0 0 0
MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1892 +66 0 0 | 0 0 0 0 0
MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1792 +66 0 0 | 0 0 0 0 0
MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1693 +67 33 0 | 0 0 0 0 0
MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1593 +66 31 0 | 0 0 0 0 0
MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1493 +66 29 0 | 0 0 0 0 0
MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1394 +66 30 0 | 0 0 0 0 0
MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1294 +65 28 0 | 0 0 0 0 0
MAY-26 7600 C 0 0 0 0 0 | 0 0 0 1196 +65 28 0 | 0 0 0 0 0
MAY-26 7700 C 0 0 0 0 0 | 0 0 0 1097 +64 27 0 | 0 0 0 0 0
MAY-26 7800 C 0 0 0 0 0 | 0 0 0 999 +63 26 0 | 0 0 0 0 0
MAY-26 7900 C 0 0 0 0 0 | 0 0 0 902 +62 25 0 | 0 0 0 0 0
MAY-26 8000 C 0 0 0 0 0 | 0 0 0 806 +62 25 0 | 770 660 0 2 0
MAY-26 8100 C 0 0 0 0 0 | 0 0 0 712 +59 24 0 | 0 0 0 0 0
MAY-26 8200 C 0 0 0 0 0 | 0 0 0 620 +61 23 0 | 0 0 0 0 0
MAY-26 8300 C 0 0 0 0 0 | 0 0 0 527 +56 22 0 | 448 448 0 10 -1
MAY-26 8400 C 0 0 0 0 0 | 0 0 0 440 +52 21 0 | 392 321 0 221 0
MAY-26 8500 C 0 0 0 0 0 | 305 305 305 361 +50 21 10 | 488 251 10 541 +10
MAY-26 8600 C 246 246 245 245 2 | 270 283 224 286 +44 20 339 | 357 189 341 795 +165
MAY-26 8700 C 0 0 0 0 0 | 171 217 171 219 +36 19 166 | 368 141 166 1244 -48
MAY-26 8800 C 0 0 0 0 0 | 124 163 124 163 +29 19 1437 | 350 102 1437 60595 +473
MAY-26 8900 C 99 99 96 96 2 | 108 120 92 119 +21 19 709 | 296 73 711 3843 +510
MAY-26 9000 C 70 70 70 70 1 | 78 88 63 87 +17 19 1520 | 255 53 1521 7589 +827
MAY-26 9100 C 0 0 0 0 0 | 45 62 45 62 +13 19 3945 | 219 37 3945 4977 +3306
MAY-26 9200 C 0 0 0 0 0 | 37 43 30 44 +10 20 146 | 189 26 146 3550 -92
MAY-26 9300 C 23 23 23 23 10 | 28 29 23 31 +7 20 339 | 439 19 349 3208 -72
MAY-26 9400 C 0 0 0 0 0 | 18 22 18 22 +6 21 30 | 394 14 30 988 -12
MAY-26 9500 C 0 0 0 0 0 | 12 15 12 15 +4 21 15 | 87 11 15 1596 +12
MAY-26 9600 C 0 0 0 0 0 | 10 10 10 11 +4 22 4 | 156 8 4 1534 +3
MAY-26 9700 C 0 0 0 0 0 | 7 8 7 7 +2 22 108 | 136 7 108 315 -53
MAY-26 9800 C 0 0 0 0 0 | 6 6 6 5 +2 22 1 | 118 6 1 696 0
MAY-26 9900 C 0 0 0 0 0 | 0 0 0 4 +2 23 0 | 106 4 0 133 0
MAY-26 10000 C 0 0 0 0 0 | 3 3 3 3 +2 24 1 | 92 3 1 262 +1
MAY-26 10100 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 80 3 0 49 0
MAY-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 70 2 0 237 0
MAY-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 57 2 0 124 0
MAY-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 51 2 0 11 0
MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 3 0 17 0
MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 39 3 0 10 0
MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 77 27 0 56 0
MAY-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 3 3 0 15 0
MAY-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 2 2 0 0 0
MAY-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAY-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAY-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAY-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
MAY-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 10 1 0 10 0
MAY-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 9 1 0 13 0
TOTAL CALL 15 | TOTAL CALL 8770 | TOTAL CALL 8785 92641 +5029
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-26 6600 P 0 0 0 0 0 | 3 4 3 1 0 43 37 | 36 3 37 962 +37
MAY-26 6700 P 0 0 0 0 0 | 4 4 4 1 0 41 80 | 50 4 80 925 +73
MAY-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 43 4 0 304 0
MAY-26 6900 P 0 0 0 0 0 | 5 5 5 1 0 37 52 | 45 5 52 379 +45
MAY-26 7000 P 0 0 0 0 0 | 5 5 5 1 0 35 10 | 73 5 10 323 +10
MAY-26 7100 P 0 0 0 0 0 | 5 6 5 1 0 33 37 | 59 5 37 151 +10
MAY-26 7200 P 0 0 0 0 0 | 7 7 7 1 0 31 12 | 70 6 12 892 +9
MAY-26 7300 P 0 0 0 0 0 | 8 8 8 1 -1 29 53 | 107 7 53 1210 +53
MAY-26 7400 P 0 0 0 0 0 | 8 8 8 2 -1 30 7 | 107 8 7 822 +7
MAY-26 7500 P 0 0 0 0 0 | 8 9 8 3 -2 29 129 | 122 8 129 2414 +60
MAY-26 7600 P 0 0 0 0 0 | 10 10 10 4 -2 28 478 | 140 10 478 1575 -129
MAY-26 7700 P 0 0 0 0 0 | 12 12 11 6 -2 28 45 | 160 11 45 885 0
MAY-26 7800 P 0 0 0 0 0 | 14 14 13 8 -3 27 21 | 172 13 21 412 -8
MAY-26 7900 P 0 0 0 0 0 | 17 17 15 11 -4 26 419 | 144 15 419 1635 -380
MAY-26 8000 P 0 0 0 0 0 | 19 21 18 15 -6 25 1211 | 266 18 1211 2842 -1158
MAY-26 8100 P 0 0 0 0 0 | 25 27 22 21 -6 24 45 | 306 21 45 1588 -33
MAY-26 8200 P 0 0 0 0 0 | 29 36 28 28 -9 23 78 | 334 28 78 2022 +22
MAY-26 8300 P 0 0 0 0 0 | 39 47 38 37 -12 22 77 | 377 37 77 1105 +16
MAY-26 8400 P 58 60 55 60 13 | 52 68 50 51 -15 21 428 | 412 46 441 1582 -129
MAY-26 8500 P 0 0 0 0 0 | 72 87 67 70 -18 21 472 | 429 62 472 2304 +30
MAY-26 8600 P 0 0 0 0 0 | 97 124 93 94 -23 20 179 | 445 83 179 3536 +24
MAY-26 8700 P 0 0 0 0 0 | 165 165 126 126 -32 19 202 | 425 112 202 2224 0
MAY-26 8800 P 0 0 0 0 0 | 213 217 170 170 -39 19 929 | 381 152 929 10218 +47
MAY-26 8900 P 0 0 0 0 0 | 243 243 229 227 -46 19 68 | 429 210 68 1074 +26
MAY-26 9000 P 0 0 0 0 0 | 305 356 289 293 -51 19 439 | 390 263 439 345 +323
MAY-26 9100 P 0 0 0 0 0 | 0 0 0 368 -56 19 0 | 818 473 0 2 0
MAY-26 9200 P 0 0 0 0 0 | 0 0 0 450 -60 19 0 | 389 389 0 10 0
MAY-26 9300 P 0 0 0 0 0 | 0 0 0 537 -62 20 0 | 521 440 0 18 0
MAY-26 9400 P 0 0 0 0 0 | 0 0 0 630 -61 21 0 | 698 463 0 5 0
MAY-26 9500 P 0 0 0 0 0 | 0 0 0 723 -62 21 0 | 0 0 0 0 0
MAY-26 9600 P 0 0 0 0 0 | 0 0 0 818 -63 21 0 | 0 0 0 0 0
MAY-26 9700 P 0 0 0 0 0 | 0 0 0 915 -64 22 0 | 0 0 0 0 0
MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1013 -64 22 0 | 0 0 0 0 0
MAY-26 9900 P 0 0 0 0 0 | 1130 1130 1130 1111 -66 22 1 | 1457 1130 1 1 0
MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1210 -66 22 0 | 0 0 0 0 0
MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1309 -67 22 0 | 0 0 0 0 0
MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1409 -66 23 0 | 0 0 0 0 0
MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1509 -66 25 0 | 0 0 0 0 0
MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1608 -67 0 0 | 0 0 0 0 0
MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1708 -67 0 0 | 0 0 0 0 0
MAY-26 10600 P 0 0 0 0 0 | 0 0 0 1808 -67 0 0 | 0 0 0 0 0
MAY-26 10700 P 0 0 0 0 0 | 0 0 0 1908 -67 0 0 | 0 0 0 0 0
MAY-26 10800 P 0 0 0 0 0 | 0 0 0 2008 -67 0 0 | 0 0 0 0 0
MAY-26 10900 P 0 0 0 0 0 | 0 0 0 2108 -67 0 0 | 0 0 0 0 0
MAY-26 11000 P 0 0 0 0 0 | 0 0 0 2208 -67 0 0 | 0 0 0 0 0
MAY-26 11100 P 0 0 0 0 0 | 0 0 0 2308 -67 0 0 | 0 0 0 0 0
MAY-26 11200 P 0 0 0 0 0 | 0 0 0 2408 -67 0 0 | 0 0 0 0 0
MAY-26 11300 P 0 0 0 0 0 | 0 0 0 2508 -67 0 0 | 0 0 0 0 0
MAY-26 11400 P 0 0 0 0 0 | 0 0 0 2608 -67 0 0 | 0 0 0 0 0
MAY-26 11500 P 0 0 0 0 0 | 0 0 0 2708 -67 0 0 | 0 0 0 0 0
MAY-26 11600 P 0 0 0 0 0 | 0 0 0 2808 -67 0 0 | 0 0 0 0 0
TOTAL PUT 13 | TOTAL PUT 5509 | TOTAL PUT 5522 41765 -1045
| MONTH PUT/CALL RATIO 0.62
| MONTH TOTAL 14307 134406 +3984
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 4856 +70 0 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 4756 +70 0 0 | 0 0 0 500 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 4656 +70 0 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 4556 +70 0 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 4456 +70 0 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 4356 +70 0 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 4256 +70 0 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 4156 +70 0 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 4056 +70 0 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 3956 +70 0 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 3856 +70 0 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 3756 +70 0 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 3556 +70 0 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 3356 +70 0 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 3156 +70 0 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 2956 +70 0 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 2756 +69 0 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 2557 +70 33 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 2357 +69 30 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 2158 +69 29 0 | 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 2059 +69 29 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 1960 +69 29 0 | 0 0 0 0 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 1861 +68 28 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 1763 +68 28 0 | 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 1665 +68 28 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 1567 +67 27 0 | 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 1470 +67 27 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 1374 +66 26 0 | 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 1278 +65 26 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 1184 +64 25 0 | 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 1091 +63 25 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 1000 +63 24 0 | 1252 1189 0 150 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 910 +61 24 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 822 +59 23 0 | 1204 881 0 1 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 737 +57 23 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 655 +62 22 0 | 918 918 0 1 0
JUN-26 8300 C 0 0 0 0 0 | 0 0 0 565 +48 21 0 | 1051 1051 0 1 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 490 +45 20 0 | 385 341 0 1797 0
JUN-26 8500 C 0 0 0 0 0 | 0 0 0 420 +41 20 0 | 826 308 0 1679 0
JUN-26 8600 C 0 0 0 0 0 | 333 333 333 356 +37 20 7 | 762 277 7 2696 +7
JUN-26 8700 C 0 0 0 0 0 | 297 297 293 296 +30 19 30 | 397 225 30 1756 +30
JUN-26 8800 C 0 0 0 0 0 | 246 246 246 249 +30 20 27 | 460 200 27 2560 +27
JUN-26 8900 C 0 0 0 0 0 | 184 202 184 205 +26 20 49 | 568 160 49 942 +27
JUN-26 9000 C 0 0 0 0 0 | 165 165 165 167 +21 19 46 | 617 126 46 7246 +46
JUN-26 9100 C 0 0 0 0 0 | 0 0 0 137 +18 20 0 | 543 100 0 1098 -12
JUN-26 9200 C 0 0 0 0 0 | 91 103 91 112 +15 20 25 | 599 81 25 3557 +5
JUN-26 9300 C 0 0 0 0 0 | 0 0 0 91 +13 20 100 | 747 67 100 912 +6
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 73 +11 20 0 | 793 62 0 4778 0
JUN-26 9500 C 0 0 0 0 0 | 48 52 48 59 +9 20 14 | 670 43 14 1084 +7
JUN-26 9600 C 0 0 0 0 0 | 39 47 39 47 +7 21 50 | 607 35 50 1697 -18
JUN-26 9700 C 0 0 0 0 0 | 32 35 32 38 +5 21 14 | 799 29 14 3143 +14
JUN-26 9800 C 0 0 0 0 0 | 30 30 30 30 +4 21 40 | 543 25 40 207 +15
JUN-26 9900 C 0 0 0 0 0 | 23 26 23 25 +5 21 19 | 612 21 19 482 +18
JUN-26 10000 C 0 0 0 0 0 | 20 20 20 19 +3 21 2 | 373 18 2 5137 0
JUN-26 10100 C 0 0 0 0 0 | 17 17 17 15 +3 22 3 | 431 16 3 71 +3
JUN-26 10200 C 0 0 0 0 0 | 0 0 0 12 +2 22 0 | 510 13 0 3009 0
JUN-26 10300 C 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 474 15 0 231 0
JUN-26 10400 C 0 0 0 0 0 | 10 10 10 7 +1 22 7 | 278 10 7 5813 0
JUN-26 10500 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 419 12 0 1169 0
JUN-26 10600 C 0 0 0 0 0 | 9 9 9 5 +1 23 5 | 390 6 5 273 -2
JUN-26 10700 C 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 395 6 0 8 0
JUN-26 10800 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 160 8 0 733 0
JUN-26 10900 C 0 0 0 0 0 | 4 4 4 2 +1 23 6 | 111 4 6 21 +6
JUN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 57 4 0 414 0
JUN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 102 28 0 5 0
JUN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 10 4 0 10 0
JUN-26 11300 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 191 72 0 32 0
JUN-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 178 4 0 38 0
JUN-26 11500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 196 76 0 315 0
JUN-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 145 5 0 10 0
JUN-26 11700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 229 50 0 48 0
JUN-26 11800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 147 39 0 1603 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 9 2 0 6 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 116 116 0 530 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 94 78 0 20 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 20 20 0 2 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 15 15 0 3240 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 71 15 0 39 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 17 9 0 8 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 19 1 0 12 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 14 1 0 4 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 11 1 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 5 1 0 2 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 13 1 0 8 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 30 1 0 19 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 44 1 0 91 0
TOTAL CALL 0 | TOTAL CALL 444 | TOTAL CALL 444 59208 +179
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 15 4 0 35 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 13 2 0 508 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 12 2 0 24 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 15 2 0 14 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 16 2 0 16 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 16 3 0 20 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 16 3 0 26 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 11 3 0 1 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 18 4 0 2 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 7 4 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 124 1 0 15 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 16 5 0 5 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 42 9 0 48 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 29 6 0 50 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 29 7 0 1600 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 104 8 0 371 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 47 8 0 14 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 2 0 32 0 | 50 10 0 2340 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 3 -1 31 0 | 220 11 0 170 0
JUN-26 6700 P 0 0 0 0 0 | 12 12 12 4 -1 31 1 | 240 12 1 638 +1
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 5 -1 30 0 | 260 14 0 195 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 6 -1 29 0 | 280 15 0 216 0
JUN-26 7000 P 0 0 0 0 0 | 15 16 15 7 -2 28 8 | 226 15 8 784 +1
JUN-26 7100 P 0 0 0 0 0 | 17 17 17 9 -2 28 3 | 253 17 3 631 +1
JUN-26 7200 P 0 0 0 0 0 | 20 20 20 12 -2 28 9 | 167 19 9 466 +9
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 15 -3 27 0 | 145 22 0 1825 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 18 -4 26 0 | 227 26 0 648 0
JUN-26 7500 P 0 0 0 0 0 | 30 30 29 23 -5 26 3 | 249 29 3 2676 +2
JUN-26 7600 P 0 0 0 0 0 | 33 33 33 29 -6 26 20 | 270 31 20 1135 -23
JUN-26 7700 P 0 0 0 0 0 | 38 38 38 36 -7 25 10 | 239 38 10 4138 -10
JUN-26 7800 P 0 0 0 0 0 | 50 50 43 43 -8 24 34 | 261 43 34 901 +27
JUN-26 7900 P 0 0 0 0 0 | 59 59 56 53 -8 24 34 | 260 56 34 434 +22
JUN-26 8000 P 0 0 0 0 0 | 71 71 64 64 -11 23 13 | 524 64 13 10081 -9
JUN-26 8100 P 0 0 0 0 0 | 77 77 77 79 -12 23 107 | 230 77 107 3068 +58
JUN-26 8200 P 0 0 0 0 0 | 100 101 100 96 -14 22 531 | 439 89 531 2486 -452
JUN-26 8300 P 0 0 0 0 0 | 0 0 0 117 -16 22 0 | 487 109 0 1084 0
JUN-26 8400 P 0 0 0 0 0 | 140 140 140 141 -19 21 10 | 539 140 10 3874 +10
JUN-26 8500 P 193 193 193 193 1 | 170 170 170 170 -23 21 2 | 559 158 3 4260 -4
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 203 -24 20 0 | 609 202 0 5773 0
JUN-26 8700 P 0 0 0 0 0 | 267 268 263 244 -29 20 209 | 533 233 209 2198 +164
JUN-26 8800 P 0 0 0 0 0 | 296 302 295 293 -39 20 200 | 429 289 200 1750 +200
JUN-26 8900 P 0 0 0 0 0 | 0 0 0 350 -42 20 0 | 449 441 0 1372 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 413 -46 20 0 | 668 317 0 2685 0
JUN-26 9100 P 0 0 0 0 0 | 0 0 0 481 -50 20 0 | 709 474 0 316 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 556 -52 20 0 | 956 481 0 1348 0
JUN-26 9300 P 0 0 0 0 0 | 0 0 0 634 -60 20 0 | 722 722 0 469 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 720 -58 20 0 | 734 551 0 2150 0
JUN-26 9500 P 0 0 0 0 0 | 0 0 0 805 -60 21 0 | 1270 537 0 330 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 892 -63 21 0 | 882 882 0 5 0
JUN-26 9700 P 0 0 0 0 0 | 0 0 0 982 -64 21 0 | 0 0 0 500 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 1074 -65 21 0 | 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0 | 1188 1188 1188 1168 -66 21 1 | 1188 1188 1 1 +1
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 1263 -66 21 0 | 0 0 0 140 0
JUN-26 10100 P 0 0 0 0 0 | 0 0 0 1359 -67 22 0 | 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0 | 0 0 0 1455 -68 21 0 | 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0 | 0 0 0 1553 -68 22 0 | 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0 | 0 0 0 1651 -68 22 0 | 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0 | 0 0 0 1749 -69 22 0 | 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0 | 0 0 0 1848 -69 22 0 | 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0 | 0 0 0 1947 -69 22 0 | 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0 | 0 0 0 2046 -70 22 0 | 0 0 0 0 0
JUN-26 10900 P 0 0 0 0 0 | 0 0 0 2146 -69 23 0 | 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0 | 0 0 0 2245 -70 22 0 | 0 0 0 0 0
JUN-26 11100 P 0 0 0 0 0 | 0 0 0 2345 -70 23 0 | 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0 | 0 0 0 2445 -70 23 0 | 0 0 0 0 0
JUN-26 11300 P 0 0 0 0 0 | 0 0 0 2545 -69 24 0 | 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0 | 0 0 0 2645 -69 25 0 | 0 0 0 0 0
JUN-26 11500 P 0 0 0 0 0 | 0 0 0 2744 -70 0 0 | 2391 2389 0 2 0
JUN-26 11600 P 0 0 0 0 0 | 0 0 0 2844 -70 0 0 | 0 0 0 0 0
JUN-26 11700 P 0 0 0 0 0 | 0 0 0 2944 -70 0 0 | 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0 | 0 0 0 3044 -70 0 0 | 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 3244 -70 0 0 | 0 0 0 500 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 3444 -70 0 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 3644 -70 0 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 3844 -70 0 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 4044 -70 0 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 4244 -70 0 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 4444 -70 0 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 4644 -70 0 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 4844 -70 0 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 5044 -70 0 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 5244 -70 0 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 5444 -70 0 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 5644 -70 0 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 5844 -70 0 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 6044 -70 0 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 6244 -70 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1195 | TOTAL PUT 1196 64338 -2
| MONTH PUT/CALL RATIO 2.69
| MONTH TOTAL 1640 123546 +177
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6700 C 0 0 0 0 0 | 0 0 0 2040 +65 28 0 | 0 0 0 0 0
JUL-26 6800 C 0 0 0 0 0 | 0 0 0 1942 +64 27 0 | 0 0 0 0 0
JUL-26 6900 C 0 0 0 0 0 | 0 0 0 1845 +64 27 0 | 0 0 0 0 0
JUL-26 7000 C 0 0 0 0 0 | 0 0 0 1749 +64 27 0 | 0 0 0 0 0
JUL-26 7100 C 0 0 0 0 0 | 0 0 0 1653 +63 26 0 | 0 0 0 0 0
JUL-26 7200 C 0 0 0 0 0 | 0 0 0 1558 +62 26 0 | 0 0 0 0 0
JUL-26 7300 C 0 0 0 0 0 | 0 0 0 1465 +62 26 0 | 0 0 0 0 0
JUL-26 7400 C 0 0 0 0 0 | 0 0 0 1372 +61 25 0 | 0 0 0 0 0
JUL-26 7500 C 0 0 0 0 0 | 0 0 0 1280 +59 25 0 | 0 0 0 0 0
JUL-26 7600 C 0 0 0 0 0 | 0 0 0 1190 +58 24 0 | 0 0 0 0 0
JUL-26 7700 C 0 0 0 0 0 | 0 0 0 1102 +57 24 0 | 0 0 0 0 0
JUL-26 7800 C 0 0 0 0 0 | 0 0 0 1015 +55 24 0 | 0 0 0 0 0
JUL-26 7900 C 0 0 0 0 0 | 0 0 0 931 +53 23 0 | 0 0 0 0 0
JUL-26 8000 C 0 0 0 0 0 | 0 0 0 849 +52 23 0 | 0 0 0 0 0
JUL-26 8100 C 0 0 0 0 0 | 0 0 0 770 +50 23 0 | 0 0 0 0 0
JUL-26 8200 C 0 0 0 0 0 | 0 0 0 693 +54 22 0 | 0 0 0 0 0
JUL-26 8300 C 0 0 0 0 0 | 0 0 0 613 +45 21 0 | 0 0 0 0 0
JUL-26 8400 C 0 0 0 0 0 | 0 0 0 544 +43 21 0 | 0 0 0 0 0
JUL-26 8500 C 0 0 0 0 0 | 0 0 0 479 +39 21 0 | 0 0 0 0 0
JUL-26 8600 C 0 0 0 0 0 | 0 0 0 418 +35 20 0 | 406 364 0 111 0
JUL-26 8700 C 0 0 0 0 0 | 0 0 0 366 +34 20 0 | 317 305 0 10 0
JUL-26 8800 C 0 0 0 0 0 | 0 0 0 317 +31 20 0 | 427 259 0 300 0
JUL-26 8900 C 0 0 0 0 0 | 0 0 0 273 +27 20 0 | 232 222 0 20 0
JUL-26 9000 C 0 0 0 0 0 | 0 0 0 235 +25 20 0 | 0 0 0 500 0
JUL-26 9100 C 0 0 0 0 0 | 0 0 0 201 +20 20 0 | 221 221 0 5 0
JUL-26 9200 C 0 0 0 0 0 | 0 0 0 173 +18 20 0 | 0 0 0 0 0
JUL-26 9300 C 0 0 0 0 0 | 140 140 140 148 +16 21 1 | 167 140 1 6 +1
JUL-26 9400 C 0 0 0 0 0 | 0 0 0 127 +14 21 0 | 111 100 0 5 0
JUL-26 9500 C 0 0 0 0 0 | 0 0 0 108 +12 21 0 | 109 85 0 123 0
JUL-26 9600 C 0 0 0 0 0 | 0 0 0 91 +10 21 0 | 112 76 0 309 0
JUL-26 9700 C 0 0 0 0 0 | 0 0 0 77 +9 21 0 | 90 63 0 299 0
JUL-26 9800 C 0 0 0 0 0 | 0 0 0 65 +8 21 0 | 72 51 0 228 0
JUL-26 9900 C 0 0 0 0 0 | 52 52 52 56 +7 21 10 | 90 44 10 140 +10
JUL-26 10000 C 0 0 0 0 0 | 0 0 0 47 +5 21 0 | 54 42 0 572 0
JUL-26 10100 C 0 0 0 0 0 | 0 0 0 40 +4 22 0 | 73 42 0 75 0
JUL-26 10200 C 0 0 0 0 0 | 0 0 0 34 +4 22 0 | 40 38 0 110 0
JUL-26 10300 C 0 0 0 0 0 | 0 0 0 28 +3 22 0 | 52 52 0 20 0
JUL-26 10400 C 0 0 0 0 0 | 0 0 0 23 +2 22 0 | 0 0 0 0 0
JUL-26 10500 C 0 0 0 0 0 | 0 0 0 19 +2 22 0 | 29 27 0 2 0
JUL-26 10600 C 0 0 0 0 0 | 0 0 0 16 +2 22 0 | 39 23 0 25 0
JUL-26 10700 C 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 32 21 0 5 0
TOTAL CALL 0 | TOTAL CALL 11 | TOTAL CALL 11 2865 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-26 6700 P 0 0 0 0 0 | 0 0 0 11 -2 28 0 | 29 17 0 40 0
JUL-26 6800 P 0 0 0 0 0 | 0 0 0 14 -2 28 0 | 0 0 0 0 0
JUL-26 6900 P 0 0 0 0 0 | 0 0 0 17 -3 27 0 | 31 31 0 1 0
JUL-26 7000 P 0 0 0 0 0 | 0 0 0 20 -4 27 0 | 0 0 0 0 0
JUL-26 7100 P 0 0 0 0 0 | 0 0 0 25 -4 27 0 | 147 41 0 546 0
JUL-26 7200 P 0 0 0 0 0 | 0 0 0 30 -5 26 0 | 45 40 0 14 0
JUL-26 7300 P 0 0 0 0 0 | 0 0 0 37 -5 26 0 | 55 42 0 65 0
JUL-26 7400 P 0 0 0 0 0 | 0 0 0 44 -7 25 0 | 66 50 0 201 0
JUL-26 7500 P 0 0 0 0 0 | 0 0 0 53 -8 25 0 | 216 55 0 511 0
JUL-26 7600 P 0 0 0 0 0 | 0 0 0 63 -8 25 0 | 89 70 0 276 0
JUL-26 7700 P 0 0 0 0 0 | 77 77 77 74 -8 24 5 | 102 70 5 628 +5
JUL-26 7800 P 0 0 0 0 0 | 84 92 84 85 -10 24 45 | 116 83 45 610 +45
JUL-26 7900 P 0 0 0 0 0 | 104 104 103 99 -13 23 15 | 190 103 15 290 +15
JUL-26 8000 P 0 0 0 0 0 | 0 0 0 116 -15 23 0 | 0 0 0 0 0
JUL-26 8100 P 0 0 0 0 0 | 0 0 0 136 -17 22 0 | 159 149 0 3 0
JUL-26 8200 P 0 0 0 0 0 | 0 0 0 159 -19 22 0 | 148 148 0 1 0
JUL-26 8300 P 0 0 0 0 0 | 0 0 0 185 -22 21 0 | 176 176 0 1 0
JUL-26 8400 P 0 0 0 0 0 | 0 0 0 214 -25 21 0 | 248 244 0 400 0
JUL-26 8500 P 0 0 0 0 0 | 0 0 0 247 -27 21 0 | 396 396 0 20 0
JUL-26 8600 P 0 0 0 0 0 | 288 289 286 287 -31 20 200 | 470 286 200 205 +60
JUL-26 8700 P 0 0 0 0 0 | 0 0 0 333 -34 20 0 | 496 423 0 15 0
JUL-26 8800 P 0 0 0 0 0 | 0 0 0 383 -38 20 0 | 430 428 0 224 0
JUL-26 8900 P 0 0 0 0 0 | 0 0 0 439 -42 20 0 | 487 434 0 26 0
JUL-26 9000 P 0 0 0 0 0 | 0 0 0 501 -44 20 0 | 488 488 0 12 0
JUL-26 9100 P 0 0 0 0 0 | 0 0 0 566 -47 20 0 | 0 0 0 0 0
JUL-26 9200 P 0 0 0 0 0 | 0 0 0 638 -48 20 0 | 0 0 0 0 0
JUL-26 9300 P 0 0 0 0 0 | 0 0 0 712 -62 20 0 | 0 0 0 0 0
JUL-26 9400 P 0 0 0 0 0 | 0 0 0 801 -53 21 0 | 0 0 0 0 0
JUL-26 9500 P 0 0 0 0 0 | 0 0 0 882 -55 21 0 | 0 0 0 0 0
JUL-26 9600 P 0 0 0 0 0 | 0 0 0 965 -56 21 0 | 0 0 0 0 0
JUL-26 9700 P 0 0 0 0 0 | 0 0 0 1050 -58 21 0 | 0 0 0 0 0
JUL-26 9800 P 0 0 0 0 0 | 0 0 0 1138 -59 21 0 | 0 0 0 0 0
JUL-26 9900 P 0 0 0 0 0 | 0 0 0 1227 -61 21 0 | 0 0 0 0 0
JUL-26 10000 P 0 0 0 0 0 | 0 0 0 1318 -62 21 0 | 0 0 0 0 0
JUL-26 10100 P 0 0 0 0 0 | 0 0 0 1410 -63 22 0 | 0 0 0 0 0
JUL-26 10200 P 0 0 0 0 0 | 0 0 0 1504 -63 22 0 | 0 0 0 0 0
JUL-26 10300 P 0 0 0 0 0 | 0 0 0 1598 -64 22 0 | 0 0 0 0 0
JUL-26 10400 P 0 0 0 0 0 | 0 0 0 1694 -64 22 0 | 0 0 0 0 0
JUL-26 10500 P 0 0 0 0 0 | 0 0 0 1790 -65 22 0 | 0 0 0 0 0
JUL-26 10600 P 0 0 0 0 0 | 0 0 0 1886 -66 22 0 | 0 0 0 0 0
JUL-26 10700 P 0 0 0 0 0 | 0 0 0 1984 -65 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 265 | TOTAL PUT 265 4089 +125
| MONTH PUT/CALL RATIO 24.09
| MONTH TOTAL 276 6954 +136
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 6900 C 0 0 0 0 0 | 0 0 0 1877 +63 27 0 | 0 0 0 0 0
AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1783 +63 26 0 | 0 0 0 0 0
AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1689 +62 26 0 | 0 0 0 0 0
AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1597 +62 26 0 | 0 0 0 0 0
AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1506 +61 25 0 | 0 0 0 0 0
AUG-26 7400 C 0 0 0 0 0 | 0 0 0 1416 +60 25 0 | 0 0 0 0 0
AUG-26 7500 C 0 0 0 0 0 | 0 0 0 1327 +59 25 0 | 0 0 0 0 0
AUG-26 7600 C 0 0 0 0 0 | 0 0 0 1240 +57 24 0 | 0 0 0 0 0
AUG-26 7700 C 0 0 0 0 0 | 0 0 0 1155 +56 24 0 | 0 0 0 0 0
AUG-26 7800 C 0 0 0 0 0 | 0 0 0 1071 +54 24 0 | 0 0 0 0 0
AUG-26 7900 C 0 0 0 0 0 | 0 0 0 990 +53 23 0 | 0 0 0 0 0
AUG-26 8000 C 0 0 0 0 0 | 0 0 0 911 +51 23 0 | 0 0 0 0 0
AUG-26 8100 C 0 0 0 0 0 | 0 0 0 834 +48 23 0 | 0 0 0 0 0
AUG-26 8200 C 0 0 0 0 0 | 0 0 0 760 +57 22 0 | 0 0 0 0 0
AUG-26 8300 C 0 0 0 0 0 | 0 0 0 678 +44 21 0 | 0 0 0 0 0
AUG-26 8400 C 0 0 0 0 0 | 0 0 0 611 +41 21 0 | 0 0 0 0 0
AUG-26 8500 C 0 0 0 0 0 | 0 0 0 548 +39 21 0 | 0 0 0 0 0
AUG-26 8600 C 0 0 0 0 0 | 0 0 0 489 +35 21 0 | 0 0 0 0 0
AUG-26 8700 C 0 0 0 0 0 | 0 0 0 437 +33 21 0 | 0 0 0 0 0
AUG-26 8800 C 0 0 0 0 0 | 0 0 0 387 +31 21 850 | 0 0 850 850 +850
AUG-26 8900 C 0 0 0 0 0 | 327 327 327 342 +28 21 15 | 327 327 15 15 +15
AUG-26 9000 C 0 0 0 0 0 | 0 0 0 300 +24 20 0 | 0 0 0 0 0
AUG-26 9100 C 0 0 0 0 0 | 0 0 0 265 +23 21 0 | 0 0 0 0 0
AUG-26 9200 C 0 0 0 0 0 | 0 0 0 233 +21 21 0 | 0 0 0 0 0
AUG-26 9300 C 0 0 0 0 0 | 0 0 0 205 +20 21 0 | 0 0 0 0 0
AUG-26 9400 C 0 0 0 0 0 | 0 0 0 180 +19 21 0 | 0 0 0 0 0
AUG-26 9500 C 0 0 0 0 0 | 0 0 0 157 +17 21 0 | 0 0 0 0 0
AUG-26 9600 C 0 0 0 0 0 | 0 0 0 136 +14 21 0 | 0 0 0 0 0
AUG-26 9700 C 0 0 0 0 0 | 0 0 0 118 +12 21 0 | 0 0 0 0 0
AUG-26 9800 C 0 0 0 0 0 | 0 0 0 103 +10 21 0 | 0 0 0 0 0
AUG-26 9900 C 0 0 0 0 0 | 0 0 0 90 +9 21 0 | 0 0 0 0 0
AUG-26 10000 C 0 0 0 0 0 | 0 0 0 79 +8 21 0 | 0 0 0 0 0
AUG-26 10100 C 0 0 0 0 0 | 0 0 0 69 +9 22 0 | 0 0 0 0 0
AUG-26 10200 C 0 0 0 0 0 | 0 0 0 59 +8 22 0 | 0 0 0 0 0
AUG-26 10300 C 0 0 0 0 0 | 0 0 0 51 +7 22 0 | 0 0 0 0 0
AUG-26 10400 C 0 0 0 0 0 | 0 0 0 43 +6 22 0 | 0 0 0 0 0
AUG-26 10500 C 0 0 0 0 0 | 0 0 0 37 +6 22 0 | 0 0 0 0 0
AUG-26 10600 C 0 0 0 0 0 | 0 0 0 30 +4 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 865 | TOTAL CALL 865 865 +865
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 6900 P 0 0 0 0 0 | 0 0 0 30 -4 27 0 | 0 0 0 0 0
AUG-26 7000 P 0 0 0 0 0 | 0 0 0 37 -4 27 0 | 59 54 0 160 0
AUG-26 7100 P 0 0 0 0 0 | 0 0 0 44 -4 26 0 | 0 0 0 0 0
AUG-26 7200 P 0 0 0 0 0 | 0 0 0 51 -6 26 0 | 59 59 0 20 0
AUG-26 7300 P 0 0 0 0 0 | 0 0 0 60 -7 26 0 | 66 66 0 10 0
AUG-26 7400 P 0 0 0 0 0 | 0 0 0 71 -7 25 0 | 90 75 0 35 0
AUG-26 7500 P 0 0 0 0 0 | 0 0 0 82 -9 25 0 | 84 84 0 10 0
AUG-26 7600 P 0 0 0 0 0 | 0 0 0 94 -9 25 0 | 0 0 0 0 0
AUG-26 7700 P 0 0 0 0 0 | 0 0 0 108 -9 24 0 | 0 0 0 0 0
AUG-26 7800 P 0 0 0 0 0 | 0 0 0 122 -11 24 0 | 150 125 0 160 0
AUG-26 7900 P 0 0 0 0 0 | 0 0 0 139 -14 23 0 | 0 0 0 0 0
AUG-26 8000 P 0 0 0 0 0 | 0 0 0 159 -16 23 0 | 0 0 0 0 0
AUG-26 8100 P 0 0 0 0 0 | 0 0 0 182 -18 22 0 | 0 0 0 0 0
AUG-26 8200 P 0 0 0 0 0 | 0 0 0 207 -20 22 0 | 0 0 0 0 0
AUG-26 8300 P 0 0 0 0 0 | 0 0 0 235 -22 22 0 | 0 0 0 0 0
AUG-26 8400 P 0 0 0 0 0 | 0 0 0 268 -24 21 0 | 0 0 0 0 0
AUG-26 8500 P 0 0 0 0 0 | 0 0 0 305 -27 21 0 | 0 0 0 0 0
AUG-26 8600 P 0 0 0 0 0 | 346 346 346 346 -30 21 7 | 346 346 7 7 +7
AUG-26 8700 P 0 0 0 0 0 | 427 427 392 392 -33 21 21 | 427 392 21 21 +21
AUG-26 8800 P 0 0 0 0 0 | 0 0 0 442 -37 21 850 | 0 0 850 850 +850
AUG-26 8900 P 0 0 0 0 0 | 0 0 0 496 -39 21 0 | 0 0 0 0 0
AUG-26 9000 P 0 0 0 0 0 | 0 0 0 556 -41 21 0 | 0 0 0 0 0
AUG-26 9100 P 0 0 0 0 0 | 0 0 0 619 -44 21 0 | 0 0 0 0 0
AUG-26 9200 P 0 0 0 0 0 | 0 0 0 687 -46 21 0 | 0 0 0 0 0
AUG-26 9300 P 0 0 0 0 0 | 0 0 0 757 -54 21 0 | 0 0 0 0 0
AUG-26 9400 P 0 0 0 0 0 | 0 0 0 838 -48 21 0 | 0 0 0 0 0
AUG-26 9500 P 0 0 0 0 0 | 0 0 0 915 -50 21 0 | 0 0 0 0 0
AUG-26 9600 P 0 0 0 0 0 | 0 0 0 994 -51 21 0 | 0 0 0 0 0
AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1075 -53 21 0 | 0 0 0 0 0
AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1159 -54 21 0 | 0 0 0 0 0
AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1244 -56 21 0 | 0 0 0 0 0
AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1331 -58 21 0 | 0 0 0 0 0
AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1420 -59 21 0 | 0 0 0 0 0
AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1511 -59 21 0 | 0 0 0 0 0
AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1602 -60 21 0 | 0 0 0 0 0
AUG-26 10400 P 0 0 0 0 0 | 0 0 0 1695 -61 21 0 | 0 0 0 0 0
AUG-26 10500 P 0 0 0 0 0 | 0 0 0 1789 -61 22 0 | 0 0 0 0 0
AUG-26 10600 P 0 0 0 0 0 | 0 0 0 1883 -63 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 878 | TOTAL PUT 878 1273 +878
| MONTH PUT/CALL RATIO 1.01
| MONTH TOTAL 1743 2138 +1743
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 2734 +70 29 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 2155 +71 27 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 2060 +70 27 0 | 0 0 0 0 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1966 +70 27 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1873 +69 26 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1781 +69 26 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1691 +69 26 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1601 +68 25 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1513 +67 25 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1426 +66 25 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1340 +64 25 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1257 +63 24 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1175 +61 24 0 | 0 0 0 240 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1095 +59 24 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1017 +57 23 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 941 +54 23 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 868 +52 23 0 | 0 0 0 0 0
SEP-26 8200 C 0 0 0 0 0 | 0 0 0 798 +59 23 0 | 0 0 0 0 0
SEP-26 8300 C 0 0 0 0 0 | 0 0 0 717 +43 22 0 | 0 0 0 440 0
SEP-26 8400 C 0 0 0 0 0 | 0 0 0 653 +40 21 0 | 0 0 0 251 0
SEP-26 8500 C 0 0 0 0 0 | 0 0 0 593 +38 21 0 | 550 490 0 536 0
SEP-26 8600 C 0 0 0 0 0 | 0 0 0 536 +35 21 0 | 930 424 0 2120 0
SEP-26 8700 C 0 0 0 0 0 | 0 0 0 484 +32 21 400 | 439 439 400 2105 +400
SEP-26 8800 C 0 0 0 0 0 | 0 0 0 435 +30 21 0 | 430 396 0 3863 0
SEP-26 8900 C 0 0 0 0 0 | 0 0 0 390 +26 21 0 | 489 415 0 1312 0
SEP-26 9000 C 0 0 0 0 0 | 0 0 0 351 +26 21 0 | 447 369 0 2871 0
SEP-26 9100 C 0 0 0 0 0 | 0 0 0 312 +23 21 0 | 619 279 0 252 0
SEP-26 9200 C 0 0 0 0 0 | 0 0 0 280 +21 21 0 | 702 241 0 1539 0
SEP-26 9300 C 0 0 0 0 0 | 0 0 0 249 +20 21 0 | 718 205 0 1791 0
SEP-26 9400 C 0 0 0 0 0 | 0 0 0 222 +10 21 0 | 744 206 0 1296 0
SEP-26 9500 C 0 0 0 0 0 | 0 0 0 197 +8 21 0 | 707 169 0 1871 -1
SEP-26 9600 C 0 0 0 0 0 | 0 0 0 176 +16 21 0 | 884 153 0 28 0
SEP-26 9700 C 0 0 0 0 0 | 0 0 0 156 +13 21 0 | 139 139 0 7 0
SEP-26 9800 C 0 0 0 0 0 | 0 0 0 140 +14 21 0 | 236 127 0 38 0
SEP-26 9900 C 0 0 0 0 0 | 0 0 0 124 +11 21 0 | 152 120 0 8 0
SEP-26 10000 C 0 0 0 0 0 | 0 0 0 108 +7 21 0 | 119 97 0 1529 0
SEP-26 10100 C 0 0 0 0 0 | 0 0 0 94 +5 21 0 | 156 102 0 30 0
SEP-26 10200 C 0 0 0 0 0 | 0 0 0 79 +4 21 0 | 325 93 0 343 0
SEP-26 10300 C 0 0 0 0 0 | 74 74 74 69 +4 21 1 | 530 74 1 37 +1
SEP-26 10400 C 0 0 0 0 0 | 0 0 0 59 +2 21 0 | 77 77 0 30 0
SEP-26 10500 C 0 0 0 0 0 | 0 0 0 51 +2 21 100 | 342 73 100 941 0
SEP-26 10600 C 0 0 0 0 0 | 0 0 0 44 +1 21 0 | 215 213 0 23 0
SEP-26 10700 C 0 0 0 0 0 | 0 0 0 38 +1 21 0 | 370 237 0 5 0
SEP-26 10800 C 0 0 0 0 0 | 45 45 45 32 0 21 2 | 299 45 2 803 +2
SEP-26 10900 C 0 0 0 0 0 | 0 0 0 28 +1 21 0 | 0 0 0 0 0
SEP-26 11000 C 0 0 0 0 0 | 0 0 0 24 +1 21 0 | 170 40 0 605 0
SEP-26 11100 C 0 0 0 0 0 | 0 0 0 20 0 21 0 | 159 37 0 5 0
SEP-26 11200 C 0 0 0 0 0 | 0 0 0 17 0 21 0 | 149 147 0 92 0
SEP-26 11300 C 0 0 0 0 0 | 0 0 0 14 -1 21 0 | 140 137 0 99 0
SEP-26 11400 C 0 0 0 0 0 | 0 0 0 12 0 21 0 | 154 128 0 143 0
SEP-26 11500 C 0 0 0 0 0 | 0 0 0 10 -1 21 0 | 162 130 0 3 0
SEP-26 11600 C 0 0 0 0 0 | 0 0 0 9 0 21 0 | 153 122 0 17 0
SEP-26 11700 C 0 0 0 0 0 | 0 0 0 7 -1 21 0 | 116 22 0 257 0
SEP-26 11800 C 0 0 0 0 0 | 16 16 16 6 0 21 2 | 140 15 2 677 +2
TOTAL CALL 0 | TOTAL CALL 505 | TOTAL CALL 505 26207 +404
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 6000 P 0 0 0 0 0 | 29 29 29 11 +1 29 2 | 84 10 2 362 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 32 +2 27 0 | 120 52 0 105 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 37 +1 27 0 | 138 138 0 100 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 43 +1 27 0 | 175 149 0 150 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 50 0 26 0 | 160 155 0 740 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 58 0 26 0 | 216 121 0 1216 0
SEP-26 7100 P 0 0 0 0 0 | 80 80 80 68 0 26 1 | 133 80 1 205 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 78 -1 25 0 | 177 94 0 1013 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 90 -5 25 0 | 284 104 0 1884 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 106 -3 25 0 | 247 120 0 779 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 120 -6 25 0 | 294 122 0 912 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 135 -2 24 0 | 232 189 0 1344 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 150 -12 24 0 | 399 165 0 2394 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 169 -13 24 0 | 376 223 0 654 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 189 -15 23 0 | 226 226 0 212 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 212 -17 23 0 | 470 243 0 2243 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 238 -16 22 0 | 406 282 0 99 0
SEP-26 8200 P 0 0 0 0 0 | 0 0 0 267 -20 22 0 | 443 310 0 3795 0
SEP-26 8300 P 0 0 0 0 0 | 0 0 0 299 -20 22 0 | 478 291 0 4585 0
SEP-26 8400 P 0 0 0 0 0 | 0 0 0 336 -24 22 0 | 651 287 0 1595 0
SEP-26 8500 P 0 0 0 0 0 | 404 407 404 375 -28 22 200 | 691 311 200 3552 -100
SEP-26 8600 P 0 0 0 0 0 | 0 0 0 419 -31 21 0 | 650 447 0 1908 0
SEP-26 8700 P 0 0 0 0 0 | 0 0 0 467 -34 21 400 | 631 497 400 1374 +400
SEP-26 8800 P 0 0 0 0 0 | 0 0 0 518 -36 21 0 | 701 520 0 1435 0
SEP-26 8900 P 0 0 0 0 0 | 0 0 0 572 -40 21 0 | 749 574 0 903 0
SEP-26 9000 P 0 0 0 0 0 | 0 0 0 631 -43 21 0 | 798 552 0 291 0
SEP-26 9100 P 0 0 0 0 0 | 0 0 0 694 -45 21 0 | 835 690 0 942 0
SEP-26 9200 P 0 0 0 0 0 | 0 0 0 761 -46 21 0 | 670 669 0 1468 0
SEP-26 9300 P 0 0 0 0 0 | 0 0 0 830 -53 21 0 | 0 0 0 1655 0
SEP-26 9400 P 0 0 0 0 0 | 0 0 0 903 -53 21 0 | 0 0 0 192 0
SEP-26 9500 P 0 0 0 0 0 | 0 0 0 978 -54 21 0 | 863 723 0 424 0
SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1054 -57 21 0 | 1450 913 0 31 0
SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1133 -58 21 0 | 0 0 0 0 0
SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1214 -60 21 0 | 0 0 0 0 0
SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1297 -61 21 0 | 0 0 0 0 0
SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1382 -63 21 0 | 1057 1057 0 1 0
SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1468 -64 21 0 | 0 0 0 0 0
SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1556 -65 21 0 | 0 0 0 0 0
SEP-26 10300 P 0 0 0 0 0 | 0 0 0 1646 -65 21 0 | 0 0 0 0 0
SEP-26 10400 P 0 0 0 0 0 | 0 0 0 1736 -67 21 0 | 0 0 0 0 0
SEP-26 10500 P 0 0 0 0 0 | 0 0 0 1828 -67 21 0 | 0 0 0 0 0
SEP-26 10600 P 0 0 0 0 0 | 0 0 0 1921 -68 21 0 | 0 0 0 0 0
SEP-26 10700 P 0 0 0 0 0 | 0 0 0 2015 -68 21 0 | 0 0 0 0 0
SEP-26 10800 P 0 0 0 0 0 | 0 0 0 2109 -69 21 0 | 0 0 0 0 0
SEP-26 10900 P 0 0 0 0 0 | 0 0 0 2205 -68 21 0 | 0 0 0 0 0
SEP-26 11000 P 0 0 0 0 0 | 0 0 0 2301 -68 21 0 | 0 0 0 0 0
SEP-26 11100 P 0 0 0 0 0 | 0 0 0 2397 -69 21 0 | 2129 2128 0 4 0
SEP-26 11200 P 0 0 0 0 0 | 0 0 0 2494 -69 21 0 | 2217 2216 0 4 0
SEP-26 11300 P 0 0 0 0 0 | 0 0 0 2591 -70 21 0 | 2306 2305 0 5 0
SEP-26 11400 P 0 0 0 0 0 | 0 0 0 2689 -69 21 0 | 2395 2395 0 5 0
SEP-26 11500 P 0 0 0 0 0 | 0 0 0 2787 -70 21 0 | 2486 2485 0 5 0
SEP-26 11600 P 0 0 0 0 0 | 0 0 0 2886 -69 21 0 | 0 0 0 0 0
SEP-26 11700 P 0 0 0 0 0 | 0 0 0 2984 -70 21 0 | 0 0 0 0 0
SEP-26 11800 P 0 0 0 0 0 | 0 0 0 3083 -69 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 603 | TOTAL PUT 603 38586 +300
| MONTH PUT/CALL RATIO 1.19
| MONTH TOTAL 1108 64793 +704
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 4848 +68 34 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 4748 +68 33 0 | 5000 4930 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 4648 +68 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 4548 +68 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 4449 +68 33 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 4349 +68 32 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 4250 +68 32 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 4150 +68 31 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 4051 +68 31 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 3952 +68 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 3853 +68 31 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 3754 +68 30 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 3557 +68 30 0 | 0 0 0 1 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 3361 +68 29 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 3166 +67 29 0 | 850 850 0 1 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 2973 +67 28 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 2782 +66 28 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 2593 +65 27 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 2407 +64 27 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 2224 +63 27 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 2134 +62 26 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 2045 +62 26 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 1957 +61 26 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 1870 +60 26 0 | 0 0 0 0 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 1785 +59 25 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 1701 +58 25 0 | 0 0 0 0 0
DEC-26 7300 C 0 0 0 0 0 | 0 0 0 1618 +57 25 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 1536 +55 25 0 | 0 0 0 0 0
DEC-26 7500 C 0 0 0 0 0 | 0 0 0 1457 +55 25 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 1378 +53 24 0 | 0 0 0 0 0
DEC-26 7700 C 0 0 0 0 0 | 0 0 0 1302 +52 24 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 1227 +50 24 0 | 0 0 0 0 0
DEC-26 7900 C 0 0 0 0 0 | 0 0 0 1154 +48 24 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 1083 +46 23 0 | 0 0 0 0 0
DEC-26 8100 C 0 0 0 0 0 | 0 0 0 1015 +45 23 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 948 +56 23 0 | 737 737 0 1 0
DEC-26 8300 C 0 0 0 0 0 | 0 0 0 872 +42 22 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 811 +40 22 0 | 1795 540 0 1201 0
DEC-26 8500 C 0 0 0 0 0 | 0 0 0 753 +37 22 0 | 0 0 0 1100 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 698 +36 22 0 | 557 557 0 402 0
DEC-26 8700 C 0 0 0 0 0 | 0 0 0 644 +31 22 0 | 0 0 0 1410 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 597 +31 22 0 | 801 588 0 90 0
DEC-26 8900 C 0 0 0 0 0 | 0 0 0 551 +32 22 0 | 884 829 0 24 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 507 +29 21 0 | 1190 417 0 2808 0
DEC-26 9100 C 0 0 0 0 0 | 0 0 0 467 +26 21 0 | 549 450 0 350 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 430 +24 21 0 | 831 454 0 2870 0
DEC-26 9300 C 0 0 0 0 0 | 0 0 0 395 +20 21 0 | 871 651 0 1850 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 363 +22 21 0 | 1020 880 0 1900 0
DEC-26 9500 C 0 0 0 0 0 | 0 0 0 336 +24 21 0 | 864 342 0 790 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 306 +17 21 0 | 293 293 0 1701 0
DEC-26 9700 C 0 0 0 0 0 | 0 0 0 281 +18 21 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 260 +17 22 0 | 545 236 0 79 0
DEC-26 9900 C 0 0 0 0 0 | 0 0 0 237 +15 22 0 | 700 226 0 42 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 216 +13 21 0 | 616 209 0 1463 0
DEC-26 10100 C 0 0 0 0 0 | 0 0 0 200 +13 22 0 | 279 205 0 50 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 185 +11 22 0 | 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0 | 0 0 0 169 +11 22 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 154 +11 22 0 | 173 155 0 1101 0
DEC-26 10500 C 0 0 0 0 0 | 140 140 140 139 +10 22 1 | 174 140 1 1255 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 122 +8 22 0 | 393 163 0 5 0
DEC-26 10700 C 0 0 0 0 0 | 0 0 0 111 +8 22 0 | 306 154 0 5 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 100 +8 22 0 | 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0 | 0 0 0 90 +7 22 0 | 267 114 0 12 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 81 +6 22 0 | 130 97 0 522 0
DEC-26 11100 C 0 0 0 0 0 | 0 0 0 73 +6 22 0 | 262 135 0 13 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 65 +5 21 0 | 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0 | 0 0 0 59 +5 22 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 53 +5 22 0 | 113 113 0 5 0
DEC-26 11500 C 0 0 0 0 0 | 0 0 0 47 +4 21 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 42 +3 21 0 | 59 55 0 1 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 34 +3 21 0 | 57 53 0 687 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 27 +3 21 0 | 49 45 0 1 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 21 +2 21 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 17 +2 21 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 13 +1 21 0 | 103 30 0 767 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 10 +1 21 0 | 56 43 0 6 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 8 +1 21 0 | 97 46 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6 0 21 0 | 111 19 0 33 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5 +1 21 0 | 21 12 0 10 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4 +1 21 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 3 +1 21 0 | 85 9 0 11 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 146 10 0 10 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 10 6 0 15 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 64 7 0 15 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 11 6 0 19 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 10 1 0 15 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 50 5 0 49 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 22690 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 30 11 0 78 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 33 21 0 39 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 21 19 0 25 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 16 16 0 2 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 19 16 0 15 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 39 21 0 27 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 22 1 0 75 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 49 22 0 36 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 5 0 31 0 | 45 44 0 14 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 6 0 31 0 | 53 30 0 4 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 7 0 30 0 | 57 35 0 13 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 10 0 30 0 | 67 35 0 26 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 14 0 29 0 | 82 59 0 71 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 19 -1 29 0 | 155 76 0 10 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 26 -1 28 0 | 0 0 0 500 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 35 -2 28 0 | 560 60 0 3040 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 46 -3 27 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 60 -4 27 0 | 260 187 0 1407 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 77 -5 27 0 | 216 143 0 500 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 87 -6 26 0 | 232 202 0 610 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 98 -6 26 0 | 234 190 0 550 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 110 -7 26 0 | 258 200 0 1650 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 123 -8 26 0 | 777 190 0 4608 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 138 -9 25 0 | 286 233 0 400 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 158 -10 25 0 | 365 168 0 714 0
DEC-26 7300 P 0 0 0 0 0 | 178 178 178 176 -10 25 5 | 282 178 5 760 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 192 -10 25 0 | 411 246 0 1087 0
DEC-26 7500 P 0 0 0 0 0 | 0 0 0 211 -12 25 0 | 345 221 0 1059 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 230 -13 24 0 | 412 245 0 1105 0
DEC-26 7700 P 0 0 0 0 0 | 0 0 0 251 -15 24 0 | 435 286 0 23 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 274 -16 24 0 | 317 285 0 378 0
DEC-26 7900 P 0 0 0 0 0 | 0 0 0 300 -18 23 0 | 522 379 0 407 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 327 -21 23 0 | 540 348 0 3258 0
DEC-26 8100 P 0 0 0 0 0 | 0 0 0 358 -24 23 0 | 508 387 0 115 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 393 -23 23 0 | 548 411 0 706 0
DEC-26 8300 P 0 0 0 0 0 | 0 0 0 429 -26 22 0 | 629 348 0 8 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 468 -26 22 0 | 533 471 0 721 0
DEC-26 8500 P 0 0 0 0 0 | 0 0 0 510 -30 22 0 | 809 492 0 557 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 555 -34 22 0 | 865 430 0 820 0
DEC-26 8700 P 0 0 0 0 0 | 0 0 0 605 -32 22 0 | 598 525 0 1632 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 656 -33 22 0 | 666 638 0 706 0
DEC-26 8900 P 0 0 0 0 0 | 0 0 0 706 -38 22 0 | 775 684 0 4 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 763 -40 22 0 | 824 699 0 1410 0
DEC-26 9100 P 0 0 0 0 0 | 0 0 0 823 -42 21 0 | 854 751 0 871 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 885 -44 21 0 | 806 806 0 1800 0
DEC-26 9300 P 0 0 0 0 0 | 0 0 0 951 -51 21 0 | 833 831 0 100 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 1025 -46 22 0 | 0 0 0 0 0
DEC-26 9500 P 0 0 0 0 0 | 0 0 0 1095 -47 22 0 | 0 0 0 500 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 1166 -49 22 0 | 0 0 0 0 0
DEC-26 9700 P 0 0 0 0 0 | 0 0 0 1240 -50 22 0 | 1317 947 0 1 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 1316 -51 22 0 | 0 0 0 0 0
DEC-26 9900 P 0 0 0 0 0 | 0 0 0 1393 -52 22 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 1472 -53 22 0 | 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0 | 0 0 0 1552 -55 22 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 1634 -56 22 0 | 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0 | 0 0 0 1717 -57 22 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 1802 -58 22 0 | 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0 | 0 0 0 1888 -59 22 0 | 1458 1458 0 3 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 1975 -60 22 0 | 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0 | 0 0 0 2064 -60 22 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 2153 -60 22 0 | 1685 1683 0 3 0
DEC-26 10900 P 0 0 0 0 0 | 0 0 0 2243 -61 22 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 2334 -62 22 0 | 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0 | 0 0 0 2426 -62 22 0 | 2261 2261 0 1 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 2518 -63 21 0 | 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0 | 0 0 0 2612 -63 22 0 | 2434 2434 0 1 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 2706 -63 22 0 | 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0 | 0 0 0 2800 -64 21 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 2895 -65 21 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 3087 -65 21 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 3280 -65 21 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 3474 -66 21 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 3670 -66 21 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 3866 -67 21 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 4063 -67 21 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 4261 -67 21 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 4459 -68 21 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 4658 -67 21 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 4857 -67 21 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 5056 -68 21 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 5255 -68 21 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 5455 -68 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 5654 -68 21 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 5854 -68 21 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 6054 -68 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 6254 -67 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 5 | TOTAL PUT 5 32450 0
| MONTH PUT/CALL RATIO 5.00
| MONTH TOTAL 6 55140 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 C 0 0 0 0 0 | 0 0 0 2328 +69 26 0 | 0 0 0 0 0
MAR-27 6700 C 0 0 0 0 0 | 0 0 0 2241 +68 26 0 | 0 0 0 0 0
MAR-27 6800 C 0 0 0 0 0 | 0 0 0 2155 +67 26 0 | 0 0 0 0 0
MAR-27 6900 C 0 0 0 0 0 | 0 0 0 2071 +67 26 0 | 0 0 0 0 0
MAR-27 7000 C 0 0 0 0 0 | 0 0 0 1988 +66 26 0 | 0 0 0 0 0
MAR-27 7100 C 0 0 0 0 0 | 0 0 0 1906 +65 25 0 | 0 0 0 0 0
MAR-27 7200 C 0 0 0 0 0 | 0 0 0 1825 +64 25 0 | 0 0 0 0 0
MAR-27 7300 C 0 0 0 0 0 | 0 0 0 1745 +62 25 0 | 0 0 0 0 0
MAR-27 7400 C 0 0 0 0 0 | 0 0 0 1667 +61 25 0 | 0 0 0 0 0
MAR-27 7500 C 0 0 0 0 0 | 0 0 0 1591 +60 25 0 | 0 0 0 0 0
MAR-27 7600 C 0 0 0 0 0 | 0 0 0 1516 +59 24 0 | 0 0 0 0 0
MAR-27 7700 C 0 0 0 0 0 | 0 0 0 1442 +57 24 0 | 0 0 0 0 0
MAR-27 7800 C 0 0 0 0 0 | 0 0 0 1370 +55 24 0 | 0 0 0 0 0
MAR-27 7900 C 0 0 0 0 0 | 0 0 0 1300 +53 24 0 | 0 0 0 0 0
MAR-27 8000 C 0 0 0 0 0 | 0 0 0 1231 +51 24 0 | 0 0 0 0 0
MAR-27 8100 C 0 0 0 0 0 | 0 0 0 1165 +50 23 0 | 0 0 0 0 0
MAR-27 8200 C 0 0 0 0 0 | 0 0 0 1100 +55 23 0 | 0 0 0 0 0
MAR-27 8300 C 0 0 0 0 0 | 0 0 0 1029 +44 23 0 | 0 0 0 0 0
MAR-27 8400 C 0 0 0 0 0 | 0 0 0 969 +42 23 0 | 0 0 0 0 0
MAR-27 8500 C 0 0 0 0 0 | 0 0 0 911 +40 22 0 | 799 795 0 60 0
MAR-27 8600 C 0 0 0 0 0 | 0 0 0 856 +38 22 0 | 748 748 0 460 0
MAR-27 8700 C 0 0 0 0 0 | 0 0 0 802 +34 22 0 | 707 703 0 87 0
MAR-27 8800 C 0 0 0 0 0 | 0 0 0 756 +39 22 0 | 847 662 0 34 0
MAR-27 8900 C 0 0 0 0 0 | 0 0 0 708 +38 22 0 | 797 780 0 316 0
MAR-27 9000 C 0 0 0 0 0 | 0 0 0 659 +30 22 0 | 0 0 0 1000 0
MAR-27 9100 C 0 0 0 0 0 | 0 0 0 619 +35 22 0 | 0 0 0 0 0
MAR-27 9200 C 0 0 0 0 0 | 0 0 0 576 +29 22 0 | 0 0 0 0 0
MAR-27 9300 C 0 0 0 0 0 | 0 0 0 540 +30 22 0 | 0 0 0 0 0
MAR-27 9400 C 0 0 0 0 0 | 0 0 0 502 +27 22 0 | 0 0 0 0 0
MAR-27 9500 C 0 0 0 0 0 | 0 0 0 470 +25 22 0 | 0 0 0 0 0
MAR-27 9600 C 0 0 0 0 0 | 0 0 0 439 +25 22 0 | 0 0 0 0 0
MAR-27 9700 C 0 0 0 0 0 | 0 0 0 409 +20 22 0 | 396 396 0 7 0
MAR-27 9800 C 0 0 0 0 0 | 0 0 0 379 +19 22 0 | 380 380 0 7 0
MAR-27 9900 C 0 0 0 0 0 | 0 0 0 354 +16 22 0 | 395 395 0 7 0
MAR-27 10000 C 0 0 0 0 0 | 0 0 0 330 +14 22 0 | 332 332 0 7 0
MAR-27 10100 C 0 0 0 0 0 | 0 0 0 308 +18 22 0 | 376 301 0 14 0
MAR-27 10200 C 0 0 0 0 0 | 0 0 0 277 +12 21 0 | 334 298 0 21 0
MAR-27 10300 C 0 0 0 0 0 | 0 0 0 256 +11 21 0 | 324 310 0 14 0
MAR-27 10400 C 0 0 0 0 0 | 0 0 0 236 +10 21 0 | 0 0 0 0 0
MAR-27 10500 C 0 0 0 0 0 | 0 0 0 218 +10 21 0 | 0 0 0 0 0
MAR-27 10600 C 0 0 0 0 0 | 0 0 0 200 +9 21 0 | 0 0 0 0 0
MAR-27 10700 C 0 0 0 0 0 | 0 0 0 184 +8 21 0 | 220 219 0 10 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2044 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 6600 P 0 0 0 0 0 | 0 0 0 126 +2 26 0 | 237 237 0 100 0
MAR-27 6700 P 0 0 0 0 0 | 0 0 0 139 +1 26 0 | 255 254 0 100 0
MAR-27 6800 P 0 0 0 0 0 | 172 173 171 158 +5 26 200 | 265 171 200 250 +200
MAR-27 6900 P 0 0 0 0 0 | 187 187 182 174 +5 26 200 | 284 182 200 250 +200
MAR-27 7000 P 0 0 0 0 0 | 202 202 197 191 +4 26 200 | 307 197 200 250 +200
MAR-27 7100 P 0 0 0 0 0 | 217 217 215 210 +4 26 200 | 217 215 200 200 +200
MAR-27 7200 P 0 0 0 0 0 | 234 234 227 223 -3 25 200 | 254 227 200 200 +193
MAR-27 7300 P 0 0 0 0 0 | 0 0 0 243 -12 25 0 | 274 252 0 45 0
MAR-27 7400 P 0 0 0 0 0 | 0 0 0 264 -12 25 0 | 277 272 0 214 0
MAR-27 7500 P 0 0 0 0 0 | 0 0 0 287 -9 25 0 | 307 294 0 1229 0
MAR-27 7600 P 0 0 0 0 0 | 0 0 0 309 -13 24 0 | 327 327 0 7 0
MAR-27 7700 P 0 0 0 0 0 | 0 0 0 334 -11 24 0 | 345 341 0 34 0
MAR-27 7800 P 0 0 0 0 0 | 0 0 0 357 -17 24 0 | 0 0 0 0 0
MAR-27 7900 P 0 0 0 0 0 | 0 0 0 388 -17 23 0 | 0 0 0 0 0
MAR-27 8000 P 0 0 0 0 0 | 0 0 0 416 -22 23 0 | 0 0 0 0 0
MAR-27 8100 P 0 0 0 0 0 | 0 0 0 449 -22 23 0 | 0 0 0 0 0
MAR-27 8200 P 0 0 0 0 0 | 0 0 0 485 -24 23 0 | 596 521 0 44 0
MAR-27 8300 P 0 0 0 0 0 | 0 0 0 522 -29 23 0 | 635 598 0 56 0
MAR-27 8400 P 0 0 0 0 0 | 0 0 0 561 -29 22 0 | 680 583 0 79 0
MAR-27 8500 P 0 0 0 0 0 | 0 0 0 602 -32 22 0 | 902 595 0 118 0
MAR-27 8600 P 0 0 0 0 0 | 0 0 0 646 -38 22 0 | 900 638 0 448 0
MAR-27 8700 P 0 0 0 0 0 | 0 0 0 697 -34 22 0 | 721 684 0 17 0
MAR-27 8800 P 0 0 0 0 0 | 0 0 0 741 -37 22 0 | 754 719 0 93 0
MAR-27 8900 P 0 0 0 0 0 | 0 0 0 798 -34 22 0 | 808 784 0 358 0
MAR-27 9000 P 0 0 0 0 0 | 0 0 0 850 -39 22 0 | 0 0 0 0 0
MAR-27 9100 P 0 0 0 0 0 | 0 0 0 907 -41 22 0 | 0 0 0 0 0
MAR-27 9200 P 0 0 0 0 0 | 0 0 0 974 -36 22 0 | 0 0 0 0 0
MAR-27 9300 P 0 0 0 0 0 | 0 0 0 1028 -54 22 0 | 0 0 0 0 0
MAR-27 9400 P 0 0 0 0 0 | 0 0 0 1101 -46 22 0 | 0 0 0 0 0
MAR-27 9500 P 0 0 0 0 0 | 0 0 0 1167 -47 22 0 | 0 0 0 0 0
MAR-27 9600 P 0 0 0 0 0 | 0 0 0 1235 -48 22 0 | 0 0 0 0 0
MAR-27 9700 P 0 0 0 0 0 | 0 0 0 1304 -50 22 0 | 0 0 0 0 0
MAR-27 9800 P 0 0 0 0 0 | 0 0 0 1375 -51 22 0 | 0 0 0 0 0
MAR-27 9900 P 0 0 0 0 0 | 0 0 0 1448 -52 22 0 | 0 0 0 0 0
MAR-27 10000 P 0 0 0 0 0 | 0 0 0 1522 -53 22 0 | 0 0 0 0 0
MAR-27 10100 P 0 0 0 0 0 | 0 0 0 1598 -54 22 0 | 0 0 0 0 0
MAR-27 10200 P 0 0 0 0 0 | 0 0 0 1675 -55 21 0 | 0 0 0 0 0
MAR-27 10300 P 0 0 0 0 0 | 0 0 0 1754 -56 21 0 | 0 0 0 0 0
MAR-27 10400 P 0 0 0 0 0 | 0 0 0 1834 -57 21 0 | 0 0 0 0 0
MAR-27 10500 P 0 0 0 0 0 | 0 0 0 1916 -57 21 0 | 0 0 0 0 0
MAR-27 10600 P 0 0 0 0 0 | 0 0 0 1998 -58 21 0 | 0 0 0 0 0
MAR-27 10700 P 0 0 0 0 0 | 0 0 0 2082 -59 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1000 | TOTAL PUT 1000 4092 +993
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1000 6136 +993
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 3437 +64 29 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 3251 +63 28 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 3067 +62 28 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 2887 +61 27 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 2710 +60 27 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 2537 +59 27 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 2367 +57 26 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 2202 +56 26 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 2041 +54 26 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 1885 +52 25 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 1735 +51 25 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 1590 +49 25 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 1439 +50 24 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 1305 +48 23 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 1180 +45 23 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 1063 +42 23 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 955 +39 23 0 | 0 0 0 300 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 856 +36 23 0 | 0 0 0 1000 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 767 +34 22 0 | 917 917 0 5 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 685 +30 22 0 | 832 832 0 5 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 610 +27 22 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 543 +24 22 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 481 +21 22 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 428 +16 22 0 | 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0 | 0 0 0 382 +15 22 0 | 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0 | 0 0 0 340 +12 22 0 | 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0 | 0 0 0 302 +10 22 0 | 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0 | 0 0 0 269 +9 23 0 | 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0 | 0 0 0 239 +8 23 0 | 241 241 0 10 0
JUN-27 11200 C 0 0 0 0 0 | 0 0 0 212 +6 23 0 | 231 231 0 1 0
JUN-27 11400 C 0 0 0 0 0 | 0 0 0 187 +4 23 0 | 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0 | 0 0 0 167 +4 23 0 | 173 173 0 10 0
JUN-27 11800 C 0 0 0 0 0 | 0 0 0 149 +5 23 0 | 142 142 0 5 0
JUN-27 12000 C 0 0 0 0 0 | 0 0 0 133 +5 23 0 | 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0 | 0 0 0 118 +4 23 0 | 115 115 0 5 0
JUN-27 12400 C 0 0 0 0 0 | 0 0 0 106 +5 23 0 | 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0 | 0 0 0 95 +4 23 0 | 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0 | 0 0 0 84 +2 23 0 | 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0 | 0 0 0 74 0 23 0 | 0 0 0 100 0
JUN-27 13200 C 0 0 0 0 0 | 0 0 0 66 -1 23 0 | 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0 | 0 0 0 58 -2 23 0 | 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0 | 0 0 0 51 -2 23 0 | 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0 | 0 0 0 45 -2 24 0 | 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0 | 0 0 0 40 -2 24 0 | 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0 | 0 0 0 35 -2 24 0 | 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0 | 0 0 0 31 -2 24 0 | 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0 | 0 0 0 27 -3 24 0 | 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0 | 0 0 0 24 -2 24 0 | 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0 | 0 0 0 21 -3 24 0 | 161 133 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1443 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 55 -4 29 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 70 -4 28 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 87 -5 28 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 107 -6 28 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 131 -7 27 0 | 238 238 0 5 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 158 -9 27 0 | 265 265 0 5 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 190 -6 27 0 | 309 240 0 9 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 219 -8 26 0 | 339 236 0 80 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 253 -10 25 0 | 282 255 0 31 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 293 -14 25 0 | 346 346 0 1 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 341 -16 25 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 394 -18 24 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 453 -20 24 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 518 -22 23 0 | 615 615 0 5 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 589 -24 23 0 | 692 626 0 300 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 669 -28 23 0 | 758 704 0 10 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 759 -34 22 0 | 803 789 0 10 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 859 -35 22 0 | 881 881 0 5 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 969 -38 22 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 1087 -40 22 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 1212 -44 22 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 1347 -45 22 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 1487 -49 22 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 1633 -51 22 0 | 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0 | 0 0 0 1785 -53 22 0 | 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0 | 0 0 0 1940 -57 22 0 | 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0 | 0 0 0 2129 -56 23 0 | 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0 | 0 0 0 2294 -58 23 0 | 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0 | 0 0 0 2463 -60 23 0 | 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0 | 0 0 0 2635 -61 23 0 | 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0 | 0 0 0 2810 -63 23 0 | 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0 | 0 0 0 2988 -64 23 0 | 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0 | 0 0 0 3168 -65 23 0 | 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0 | 0 0 0 3351 -65 23 0 | 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0 | 0 0 0 3535 -66 23 0 | 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0 | 0 0 0 3722 -66 23 0 | 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0 | 0 0 0 3909 -68 23 0 | 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0 | 0 0 0 4099 -67 23 0 | 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0 | 0 0 0 4289 -68 23 0 | 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0 | 0 0 0 4481 -68 23 0 | 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0 | 0 0 0 4673 -69 23 0 | 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0 | 0 0 0 4867 -68 23 0 | 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0 | 0 0 0 5061 -69 23 0 | 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0 | 0 0 0 5256 -69 23 0 | 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0 | 0 0 0 5451 -69 23 0 | 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0 | 0 0 0 5647 -69 24 0 | 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0 | 0 0 0 5844 -69 24 0 | 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0 | 0 0 0 6041 -69 24 0 | 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0 | 0 0 0 6238 -69 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 461 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1904 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 4892 +68 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 4793 +68 27 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 4695 +68 27 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 4598 +69 27 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 4500 +68 27 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 4403 +68 27 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 4307 +69 27 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 4210 +68 26 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 4115 +69 26 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 4020 +69 26 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 3925 +69 26 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 3831 +69 26 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 3645 +69 26 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 3462 +69 26 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 3282 +69 26 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 3106 +69 26 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 2934 +69 25 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 2765 +68 25 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 2602 +68 25 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 2443 +67 25 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 2288 +65 25 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 2140 +65 25 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 1996 +63 24 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 1858 +61 24 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 1726 +59 24 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 1604 +50 24 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 1479 +48 24 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 1361 +45 24 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 1251 +42 23 0 | 1465 1389 0 1 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 1148 +40 23 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 1052 +37 23 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 963 +34 23 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 881 +32 23 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 805 +29 23 0 | 1095 145 0 150 0
DEC-27 9600 C 0 0 0 0 0 | 0 0 0 735 +27 23 0 | 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0 | 0 0 0 672 +26 23 0 | 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0 | 0 0 0 606 +27 23 0 | 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0 | 0 0 0 548 +24 23 0 | 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0 | 0 0 0 496 +22 22 0 | 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0 | 0 0 0 447 +19 22 0 | 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0 | 0 0 0 403 +17 22 0 | 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0 | 0 0 0 362 +15 22 0 | 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0 | 0 0 0 325 +13 22 0 | 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0 | 0 0 0 291 +11 22 0 | 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 260 +10 22 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 232 +8 22 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 207 +7 22 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 184 +6 22 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 163 +4 22 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 144 +3 22 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 127 +2 22 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 112 +1 21 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 99 +1 21 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 87 +1 21 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 76 0 21 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 67 0 21 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 58 -1 21 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 51 -1 21 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 44 -1 21 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 38 -2 21 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 33 -2 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 29 -1 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 151 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 8 +1 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 9 +1 27 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 11 +1 27 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 14 +2 27 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 16 +1 27 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 19 +1 27 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 23 +2 27 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 26 +1 26 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 31 +2 26 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 36 +2 26 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 41 +2 26 0 | 107 107 0 4 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 47 +2 26 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 61 +2 26 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 78 +2 26 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 98 +2 26 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 122 +2 26 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 150 +2 25 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 181 +1 25 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 218 +1 25 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 259 0 25 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 304 -2 25 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 356 -2 25 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 412 -4 24 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 474 -6 24 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 542 -8 24 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 615 -10 24 0 | 0 0 0 350 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 694 -9 24 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 779 -9 24 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 870 -10 23 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 967 -13 23 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 1069 -17 23 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 1181 -19 23 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 1298 -22 23 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 1422 -25 23 0 | 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0 | 0 0 0 1550 -29 23 0 | 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0 | 0 0 0 1683 -35 23 0 | 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0 | 0 0 0 1822 -40 23 0 | 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0 | 0 0 0 1964 -43 23 0 | 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0 | 0 0 0 2112 -45 22 0 | 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0 | 0 0 0 2263 -48 22 0 | 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0 | 0 0 0 2419 -50 22 0 | 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0 | 0 0 0 2578 -52 22 0 | 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0 | 0 0 0 2741 -54 22 0 | 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0 | 0 0 0 2907 -56 22 0 | 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 3076 -57 22 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 3248 -59 22 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 3423 -60 22 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 3600 -61 22 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 3779 -63 22 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 3960 -64 22 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 4143 -65 22 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 4328 -66 21 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 4515 -66 21 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 4703 -66 21 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 4892 -67 21 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 5083 -67 21 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 5274 -68 21 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 5467 -68 21 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 5660 -68 21 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 5854 -69 21 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 6049 -69 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 6245 -68 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 354 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 505 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 2766 +61 28 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 2614 +60 27 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 2464 +58 27 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 2319 +58 27 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 2178 +57 26 0 | 0 0 0 0 0
JUN-28 7400 C 0 0 0 0 0 | 0 0 0 2040 +56 26 0 | 0 0 0 0 0
JUN-28 7600 C 0 0 0 0 0 | 0 0 0 1906 +54 25 0 | 0 0 0 0 0
JUN-28 7800 C 0 0 0 0 0 | 0 0 0 1777 +53 25 0 | 0 0 0 0 0
JUN-28 8000 C 0 0 0 0 0 | 0 0 0 1652 +52 25 0 | 0 0 0 0 0
JUN-28 8200 C 0 0 0 0 0 | 0 0 0 1531 +50 24 0 | 0 0 0 0 0
JUN-28 8400 C 0 0 0 0 0 | 0 0 0 1415 +49 24 0 | 0 0 0 0 0
JUN-28 8600 C 0 0 0 0 0 | 0 0 0 1303 +47 24 0 | 0 0 0 0 0
JUN-28 8800 C 0 0 0 0 0 | 0 0 0 1196 +46 23 0 | 0 0 0 0 0
JUN-28 9000 C 0 0 0 0 0 | 0 0 0 1096 +44 23 0 | 0 0 0 0 0
JUN-28 9200 C 0 0 0 0 0 | 0 0 0 1002 +42 22 0 | 0 0 0 0 0
JUN-28 9400 C 0 0 0 0 0 | 0 0 0 912 +40 22 0 | 0 0 0 0 0
JUN-28 9600 C 0 0 0 0 0 | 0 0 0 827 +38 22 0 | 0 0 0 0 0
JUN-28 9800 C 0 0 0 0 0 | 0 0 0 747 +36 22 0 | 0 0 0 0 0
JUN-28 10000 C 0 0 0 0 0 | 0 0 0 672 +34 21 0 | 0 0 0 0 0
JUN-28 10200 C 0 0 0 0 0 | 0 0 0 602 +33 21 0 | 0 0 0 0 0
JUN-28 10400 C 0 0 0 0 0 | 0 0 0 536 +30 21 0 | 0 0 0 0 0
JUN-28 10600 C 0 0 0 0 0 | 0 0 0 475 +28 20 0 | 0 0 0 0 0
JUN-28 10800 C 0 0 0 0 0 | 0 0 0 419 +27 20 0 | 0 0 0 0 0
JUN-28 11000 C 0 0 0 0 0 | 0 0 0 367 +24 20 0 | 0 0 0 0 0
JUN-28 11200 C 0 0 0 0 0 | 0 0 0 319 +22 19 0 | 0 0 0 0 0
JUN-28 11400 C 0 0 0 0 0 | 0 0 0 276 +20 19 0 | 0 0 0 0 0
JUN-28 11600 C 0 0 0 0 0 | 0 0 0 237 +18 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 392 -6 28 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 440 -7 27 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 490 -9 27 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 545 -9 27 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 604 -10 26 0 | 0 0 0 0 0
JUN-28 7400 P 0 0 0 0 0 | 0 0 0 666 -11 26 0 | 0 0 0 0 0
JUN-28 7600 P 0 0 0 0 0 | 0 0 0 732 -13 25 0 | 0 0 0 0 0
JUN-28 7800 P 0 0 0 0 0 | 0 0 0 803 -14 25 0 | 0 0 0 0 0
JUN-28 8000 P 0 0 0 0 0 | 0 0 0 878 -15 25 0 | 0 0 0 0 0
JUN-28 8200 P 0 0 0 0 0 | 0 0 0 957 -17 24 0 | 0 0 0 0 0
JUN-28 8400 P 0 0 0 0 0 | 0 0 0 1041 -18 24 0 | 0 0 0 0 0
JUN-28 8600 P 0 0 0 0 0 | 0 0 0 1129 -20 24 0 | 0 0 0 0 0
JUN-28 8800 P 0 0 0 0 0 | 0 0 0 1222 -21 23 0 | 0 0 0 0 0
JUN-28 9000 P 0 0 0 0 0 | 0 0 0 1322 -23 23 0 | 0 0 0 0 0
JUN-28 9200 P 0 0 0 0 0 | 0 0 0 1428 -25 22 0 | 0 0 0 0 0
JUN-28 9400 P 0 0 0 0 0 | 0 0 0 1538 -27 22 0 | 0 0 0 0 0
JUN-28 9600 P 0 0 0 0 0 | 0 0 0 1653 -29 22 0 | 0 0 0 0 0
JUN-28 9800 P 0 0 0 0 0 | 0 0 0 1773 -31 22 0 | 0 0 0 0 0
JUN-28 10000 P 0 0 0 0 0 | 0 0 0 1898 -33 21 0 | 0 0 0 0 0
JUN-28 10200 P 0 0 0 0 0 | 0 0 0 2028 -34 21 0 | 0 0 0 0 0
JUN-28 10400 P 0 0 0 0 0 | 0 0 0 2162 -37 21 0 | 0 0 0 0 0
JUN-28 10600 P 0 0 0 0 0 | 0 0 0 2301 -39 20 0 | 0 0 0 0 0
JUN-28 10800 P 0 0 0 0 0 | 0 0 0 2445 -40 20 0 | 0 0 0 0 0
JUN-28 11000 P 0 0 0 0 0 | 0 0 0 2593 -43 20 0 | 0 0 0 0 0
JUN-28 11200 P 0 0 0 0 0 | 0 0 0 2745 -45 19 0 | 0 0 0 0 0
JUN-28 11400 P 0 0 0 0 0 | 0 0 0 2902 -47 19 0 | 0 0 0 0 0
JUN-28 11600 P 0 0 0 0 0 | 0 0 0 3063 -49 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 4956 +66 32 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 4865 +66 32 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 4774 +66 32 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 4684 +66 32 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 4594 +65 32 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 4505 +65 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 4417 +66 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 4329 +65 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 4242 +65 31 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 4155 +65 31 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 4070 +65 31 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 3984 +64 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 3816 +65 30 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 3650 +64 30 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 3487 +64 29 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 3327 +63 29 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 3169 +62 28 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 3015 +61 28 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 2864 +61 28 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 2716 +60 27 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 2572 +59 27 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 2430 +58 27 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 2293 +58 26 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 2158 +56 26 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 2028 +55 25 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 1901 +54 25 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 1778 +53 25 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 1658 +51 24 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 1543 +50 24 0 | 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0 | 0 0 0 1431 +48 23 0 | 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0 | 0 0 0 1324 +47 23 0 | 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0 | 0 0 0 1224 +45 23 0 | 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0 | 0 0 0 1129 +44 22 0 | 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0 | 0 0 0 1037 +42 22 0 | 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0 | 0 0 0 950 +40 22 0 | 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0 | 0 0 0 868 +39 22 0 | 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0 | 0 0 0 789 +37 21 0 | 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0 | 0 0 0 715 +35 21 0 | 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0 | 0 0 0 645 +33 21 0 | 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0 | 0 0 0 580 +31 20 0 | 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0 | 0 0 0 519 +30 20 0 | 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0 | 0 0 0 462 +28 20 0 | 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0 | 0 0 0 409 +26 19 0 | 0 0 0 0 0
DEC-28 11400 C 0 0 0 0 0 | 0 0 0 360 +24 19 0 | 0 0 0 0 0
DEC-28 11600 C 0 0 0 0 0 | 0 0 0 315 +22 19 0 | 0 0 0 0 0
DEC-28 11800 C 0 0 0 0 0 | 0 0 0 273 +20 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 87 -1 32 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 96 -1 32 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 105 -1 32 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 115 -1 32 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 125 -2 32 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 136 -2 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 148 -1 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 160 -2 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 173 -2 31 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 186 -2 31 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 201 -2 31 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 215 -3 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 247 -2 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 281 -3 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 318 -3 29 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 358 -4 29 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 400 -5 28 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 446 -6 28 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 495 -6 28 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 547 -7 27 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 603 -8 27 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 661 -9 27 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 724 -9 26 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 789 -11 26 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 859 -12 25 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 932 -13 25 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 1009 -14 25 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 1089 -16 24 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 1174 -17 24 0 | 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0 | 0 0 0 1262 -19 23 0 | 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0 | 0 0 0 1355 -20 23 0 | 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0 | 0 0 0 1455 -22 23 0 | 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0 | 0 0 0 1560 -23 22 0 | 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0 | 0 0 0 1668 -25 22 0 | 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0 | 0 0 0 1781 -27 22 0 | 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0 | 0 0 0 1899 -28 22 0 | 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0 | 0 0 0 2020 -30 21 0 | 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0 | 0 0 0 2146 -32 21 0 | 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0 | 0 0 0 2276 -34 21 0 | 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0 | 0 0 0 2411 -36 20 0 | 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0 | 0 0 0 2550 -37 20 0 | 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0 | 0 0 0 2693 -39 20 0 | 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0 | 0 0 0 2840 -41 19 0 | 0 0 0 0 0
DEC-28 11400 P 0 0 0 0 0 | 0 0 0 2991 -43 19 0 | 0 0 0 0 0
DEC-28 11600 P 0 0 0 0 0 | 0 0 0 3146 -45 19 0 | 0 0 0 0 0
DEC-28 11800 P 0 0 0 0 0 | 0 0 0 3304 -47 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 C 0 0 0 0 0 | 0 0 0 4433 +75 31 0 | 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0 | 0 0 0 4351 +76 31 0 | 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0 | 0 0 0 4269 +76 31 0 | 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 4188 +76 31 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 4107 +76 30 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 3948 +77 30 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 3791 +77 30 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 3637 +78 29 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 3486 +79 29 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 3337 +79 28 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 3190 +79 28 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 3047 +79 28 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 2906 +79 27 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 2767 +79 27 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 2632 +79 27 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 2500 +79 26 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 2370 +79 26 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 2243 +78 25 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 2120 +78 25 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 1999 +77 25 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 1882 +77 24 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 1767 +76 24 0 | 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0 | 0 0 0 1656 +75 24 0 | 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0 | 0 0 0 1548 +70 23 0 | 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0 | 0 0 0 1448 +70 23 0 | 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0 | 0 0 0 1351 +68 22 0 | 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0 | 0 0 0 1257 +67 22 0 | 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0 | 0 0 0 1167 +65 22 0 | 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0 | 0 0 0 1081 +64 22 0 | 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0 | 0 0 0 998 +62 21 0 | 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0 | 0 0 0 918 +60 21 0 | 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0 | 0 0 0 843 +59 21 0 | 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0 | 0 0 0 771 +57 20 0 | 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0 | 0 0 0 702 +54 20 0 | 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0 | 0 0 0 637 +52 20 0 | 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0 | 0 0 0 576 +50 19 0 | 0 0 0 0 0
DEC-29 11400 C 0 0 0 0 0 | 0 0 0 519 +48 19 0 | 0 0 0 0 0
DEC-29 11600 C 0 0 0 0 0 | 0 0 0 465 +45 19 0 | 0 0 0 0 0
DEC-29 11800 C 0 0 0 0 0 | 0 0 0 414 +42 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4600 P 0 0 0 0 0 | 0 0 0 272 +8 31 0 | 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0 | 0 0 0 290 +9 31 0 | 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0 | 0 0 0 308 +9 31 0 | 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 327 +9 31 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 346 +9 30 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 387 +10 30 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 430 +10 30 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 476 +11 29 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 525 +12 29 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 576 +12 28 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 629 +12 28 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 686 +12 28 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 745 +12 27 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 806 +12 27 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 871 +12 27 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 939 +12 26 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1009 +12 26 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1082 +11 25 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 1159 +11 25 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 1238 +10 25 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 1321 +10 24 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 1406 +9 24 0 | 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0 | 0 0 0 1495 +8 24 0 | 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0 | 0 0 0 1587 +3 23 0 | 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0 | 0 0 0 1687 +3 23 0 | 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0 | 0 0 0 1790 +1 22 0 | 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0 | 0 0 0 1896 0 22 0 | 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0 | 0 0 0 2006 -2 22 0 | 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0 | 0 0 0 2120 -3 22 0 | 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0 | 0 0 0 2237 -5 21 0 | 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0 | 0 0 0 2357 -7 21 0 | 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0 | 0 0 0 2482 -8 21 0 | 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0 | 0 0 0 2610 -10 20 0 | 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0 | 0 0 0 2741 -13 20 0 | 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0 | 0 0 0 2876 -15 20 0 | 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0 | 0 0 0 3015 -17 19 0 | 0 0 0 0 0
DEC-29 11400 P 0 0 0 0 0 | 0 0 0 3158 -19 19 0 | 0 0 0 0 0
DEC-29 11600 P 0 0 0 0 0 | 0 0 0 3304 -22 19 0 | 0 0 0 0 0
DEC-29 11800 P 0 0 0 0 0 | 0 0 0 3453 -25 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 C 0 0 0 0 0 | 0 0 0 3211 +82 28 0 | 0 0 0 0 0
DEC-30 6600 C 0 0 0 0 0 | 0 0 0 3075 +82 27 0 | 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0 | 0 0 0 2942 +83 27 0 | 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0 | 0 0 0 2810 +82 27 0 | 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0 | 0 0 0 2682 +83 26 0 | 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0 | 0 0 0 2555 +83 26 0 | 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0 | 0 0 0 2431 +82 25 0 | 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0 | 0 0 0 2310 +83 25 0 | 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0 | 0 0 0 2191 +82 25 0 | 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0 | 0 0 0 2075 +82 24 0 | 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0 | 0 0 0 1961 +81 24 0 | 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0 | 0 0 0 1850 +80 24 0 | 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0 | 0 0 0 1742 +75 23 0 | 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0 | 0 0 0 1641 +75 23 0 | 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0 | 0 0 0 1543 +74 22 0 | 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0 | 0 0 0 1448 +73 22 0 | 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0 | 0 0 0 1355 +70 22 0 | 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0 | 0 0 0 1266 +69 22 0 | 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0 | 0 0 0 1180 +68 21 0 | 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0 | 0 0 0 1097 +66 21 0 | 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0 | 0 0 0 1018 +65 21 0 | 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0 | 0 0 0 941 +63 20 0 | 0 0 0 0 0
DEC-30 10800 C 0 0 0 0 0 | 0 0 0 868 +62 20 0 | 0 0 0 0 0
DEC-30 11000 C 0 0 0 0 0 | 0 0 0 797 +59 20 0 | 0 0 0 0 0
DEC-30 11200 C 0 0 0 0 0 | 0 0 0 730 +57 19 0 | 0 0 0 0 0
DEC-30 11400 C 0 0 0 0 0 | 0 0 0 666 +55 19 0 | 0 0 0 0 0
DEC-30 11600 C 0 0 0 0 0 | 0 0 0 606 +53 19 0 | 0 0 0 0 0
DEC-30 11800 C 0 0 0 0 0 | 0 0 0 548 +50 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-30 6400 P 0 0 0 0 0 | 0 0 0 859 +15 28 0 | 0 0 0 0 0
DEC-30 6600 P 0 0 0 0 0 | 0 0 0 923 +15 27 0 | 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0 | 0 0 0 990 +16 27 0 | 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0 | 0 0 0 1058 +15 27 0 | 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0 | 0 0 0 1130 +16 26 0 | 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0 | 0 0 0 1203 +16 26 0 | 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0 | 0 0 0 1279 +15 25 0 | 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0 | 0 0 0 1358 +16 25 0 | 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0 | 0 0 0 1439 +15 25 0 | 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0 | 0 0 0 1523 +15 24 0 | 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0 | 0 0 0 1609 +14 24 0 | 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0 | 0 0 0 1698 +13 24 0 | 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0 | 0 0 0 1790 +8 23 0 | 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0 | 0 0 0 1889 +8 23 0 | 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0 | 0 0 0 1991 +7 22 0 | 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0 | 0 0 0 2096 +6 22 0 | 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0 | 0 0 0 2203 +3 22 0 | 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0 | 0 0 0 2314 +2 22 0 | 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0 | 0 0 0 2428 +1 21 0 | 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0 | 0 0 0 2545 -1 21 0 | 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0 | 0 0 0 2666 -2 21 0 | 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0 | 0 0 0 2789 -4 20 0 | 0 0 0 0 0
DEC-30 10800 P 0 0 0 0 0 | 0 0 0 2916 -5 20 0 | 0 0 0 0 0
DEC-30 11000 P 0 0 0 0 0 | 0 0 0 3045 -8 20 0 | 0 0 0 0 0
DEC-30 11200 P 0 0 0 0 0 | 0 0 0 3178 -10 19 0 | 0 0 0 0 0
DEC-30 11400 P 0 0 0 0 0 | 0 0 0 3314 -12 19 0 | 0 0 0 0 0
DEC-30 11600 P 0 0 0 0 0 | 0 0 0 3454 -14 19 0 | 0 0 0 0 0
DEC-30 11800 P 0 0 0 0 0 | 0 0 0 3596 -17 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.89
MARKET TOTAL 20080 395522 +7737
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED