Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng China Enterprises Index Options HK$50 per point
Trading Day of the Exchange
26 SEP 2024, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 3000 C 0 0 0 0 0
SEP-24 3400 C 0 0 0 0 0
SEP-24 3950 C 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0
SEP-24 5300 C 0 0 0 0 0
SEP-24 5400 C 0 0 0 0 0
SEP-24 5500 C 0 0 0 0 0
SEP-24 5600 C 0 0 0 0 0
SEP-24 5700 C 0 0 0 0 0
SEP-24 5800 C 0 0 0 0 0
SEP-24 5900 C 0 0 0 0 0
SEP-24 6000 C 0 0 0 0 0
SEP-24 6100 C 0 0 0 0 0
SEP-24 6200 C 0 0 0 0 0
SEP-24 6300 C 1006 1006 1006 1006 4
SEP-24 6400 C 0 0 0 0 0
SEP-24 6500 C 845 845 845 845 2
SEP-24 6600 C 750 750 664 669 5
SEP-24 6700 C 492 492 492 492 1
SEP-24 6800 C 410 540 410 510 14
SEP-24 6900 C 315 450 310 433 671
SEP-24 7000 C 220 390 217 328 76
SEP-24 7100 C 160 278 145 208 106
SEP-24 7200 C 95 219 86 108 34
SEP-24 7300 C 58 145 48 51 235
SEP-24 7400 C 25 100 25 55 50
SEP-24 7500 C 10 62 10 25 669
SEP-24 7600 C 32 32 14 15 12
SEP-24 7700 C 14 14 10 10 6
SEP-24 7800 C 1 5 1 5 54
SEP-24 7900 C 1 1 1 1 50
SEP-24 8000 C 1 1 1 1 513
SEP-24 8100 C 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0
SEP-24 9000 C 0 0 0 0 0
TOTAL CALL 2502
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 3000 P 0 0 0 0 0
SEP-24 3400 P 0 0 0 0 0
SEP-24 3950 P 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0
SEP-24 4050 P 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0
SEP-24 5300 P 1 1 1 1 20
SEP-24 5400 P 1 1 1 1 20
SEP-24 5500 P 1 1 1 1 110
SEP-24 5600 P 1 1 1 1 100
SEP-24 5700 P 1 1 1 1 230
SEP-24 5800 P 1 1 1 1 16
SEP-24 5900 P 1 1 1 1 141
SEP-24 6000 P 1 1 1 1 109
SEP-24 6100 P 1 1 1 1 79
SEP-24 6200 P 0 0 0 0 0
SEP-24 6300 P 1 1 1 1 129
SEP-24 6400 P 1 2 1 2 4
SEP-24 6500 P 1 2 1 2 2
SEP-24 6600 P 0 0 0 0 0
SEP-24 6700 P 2 3 2 3 7
SEP-24 6800 P 3 3 3 3 20
SEP-24 6900 P 5 7 5 7 6
SEP-24 7000 P 16 19 7 11 32
SEP-24 7100 P 42 42 18 25 51
SEP-24 7200 P 78 79 34 66 106
SEP-24 7300 P 65 100 65 100 9
SEP-24 7400 P 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0
TOTAL PUT 1191
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 4700 C 0 0 0 0 0
OCT-24 4750 C 0 0 0 0 0
OCT-24 4800 C 0 0 0 0 0
OCT-24 4850 C 0 0 0 0 0
OCT-24 4900 C 0 0 0 0 0
OCT-24 4950 C 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0
OCT-24 6200 C 0 0 0 0 0
OCT-24 6300 C 0 0 0 0 0
OCT-24 6400 C 0 0 0 0 0
OCT-24 6500 C 0 0 0 0 0
OCT-24 6600 C 0 0 0 0 0
OCT-24 6700 C 682 682 682 682 1
OCT-24 6800 C 0 0 0 0 0
OCT-24 6900 C 459 530 459 530 6
OCT-24 7000 C 422 422 422 422 2
OCT-24 7100 C 305 480 305 430 48
OCT-24 7200 C 282 401 282 350 117
OCT-24 7300 C 300 345 299 299 34
OCT-24 7400 C 315 323 275 276 117
OCT-24 7500 C 155 270 155 232 104
OCT-24 7600 C 261 261 235 236 29
OCT-24 7700 C 140 205 140 165 25
OCT-24 7800 C 120 173 120 149 20
OCT-24 7900 C 90 100 90 100 4
OCT-24 8000 C 74 145 74 130 59
OCT-24 8100 C 64 102 64 100 6
OCT-24 8200 C 54 91 54 91 9
TOTAL CALL 581
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 4700 P 0 0 0 0 0
OCT-24 4750 P 0 0 0 0 0
OCT-24 4800 P 0 0 0 0 0
OCT-24 4850 P 0 0 0 0 0
OCT-24 4900 P 0 0 0 0 0
OCT-24 4950 P 0 0 0 0 0
OCT-24 5000 P 0 0 0 0 0
OCT-24 5100 P 0 0 0 0 0
OCT-24 5200 P 0 0 0 0 0
OCT-24 5300 P 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0
OCT-24 5500 P 6 7 6 6 60
OCT-24 5600 P 7 8 6 8 255
OCT-24 5700 P 8 10 8 8 198
OCT-24 5800 P 10 11 10 10 117
OCT-24 5900 P 11 11 11 11 31
OCT-24 6000 P 14 16 13 16 24
OCT-24 6100 P 17 18 17 18 6
OCT-24 6200 P 21 22 21 22 4
OCT-24 6300 P 24 25 24 25 2
OCT-24 6400 P 0 0 0 0 0
OCT-24 6500 P 47 50 47 49 20
OCT-24 6600 P 51 63 51 63 7
OCT-24 6700 P 74 87 60 83 83
OCT-24 6800 P 90 97 90 94 53
OCT-24 6900 P 129 145 116 145 19
OCT-24 7000 P 155 169 139 155 100
OCT-24 7100 P 205 205 180 184 5
OCT-24 7200 P 237 258 230 258 6
OCT-24 7300 P 273 286 270 286 5
OCT-24 7400 P 369 369 330 330 2
OCT-24 7500 P 407 407 371 396 34
OCT-24 7600 P 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0
OCT-24 7800 P 619 619 603 603 2
OCT-24 7900 P 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0
OCT-24 8100 P 0 0 0 0 0
OCT-24 8200 P 0 0 0 0 0
TOTAL PUT 1033
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 C 0 0 0 0 0
NOV-24 4750 C 0 0 0 0 0
NOV-24 4800 C 0 0 0 0 0
NOV-24 4850 C 0 0 0 0 0
NOV-24 4900 C 0 0 0 0 0
NOV-24 4950 C 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0
NOV-24 6900 C 668 668 668 668 16
NOV-24 7000 C 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0
NOV-24 7200 C 390 470 386 470 8
NOV-24 7300 C 311 457 311 419 13
NOV-24 7400 C 288 389 288 371 12
NOV-24 7500 C 255 383 255 378 3
NOV-24 7600 C 0 0 0 0 0
NOV-24 7700 C 0 0 0 0 0
NOV-24 7800 C 0 0 0 0 0
NOV-24 7900 C 202 202 200 200 2
NOV-24 8000 C 200 200 180 186 8
NOV-24 8100 C 0 0 0 0 0
NOV-24 8200 C 0 0 0 0 0
TOTAL CALL 62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 4700 P 0 0 0 0 0
NOV-24 4750 P 0 0 0 0 0
NOV-24 4800 P 0 0 0 0 0
NOV-24 4850 P 0 0 0 0 0
NOV-24 4900 P 0 0 0 0 0
NOV-24 4950 P 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0
NOV-24 5800 P 0 0 0 0 0
NOV-24 5900 P 0 0 0 0 0
NOV-24 6000 P 0 0 0 0 0
NOV-24 6100 P 0 0 0 0 0
NOV-24 6200 P 0 0 0 0 0
NOV-24 6300 P 0 0 0 0 0
NOV-24 6400 P 69 69 69 69 1
NOV-24 6500 P 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0
NOV-24 6700 P 126 126 126 126 2
NOV-24 6800 P 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0
NOV-24 7700 P 0 0 0 0 0
NOV-24 7800 P 0 0 0 0 0
NOV-24 7900 P 0 0 0 0 0
NOV-24 8000 P 0 0 0 0 0
NOV-24 8100 P 0 0 0 0 0
NOV-24 8200 P 0 0 0 0 0
TOTAL PUT 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 C 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0
DEC-24 5100 C 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0
DEC-24 5300 C 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0
DEC-24 5500 C 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0
DEC-24 5700 C 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0
DEC-24 5900 C 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0
DEC-24 6100 C 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0
DEC-24 6300 C 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0
DEC-24 6500 C 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0
DEC-24 6700 C 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0
DEC-24 6900 C 0 0 0 0 0
DEC-24 7000 C 540 575 540 575 51
DEC-24 7100 C 0 0 0 0 0
DEC-24 7200 C 0 0 0 0 940
DEC-24 7300 C 493 513 493 513 2
DEC-24 7400 C 0 0 0 0 0
DEC-24 7500 C 321 321 321 321 942
DEC-24 7600 C 270 381 270 381 2
DEC-24 7700 C 266 266 266 266 2
DEC-24 7800 C 254 254 254 254 20
DEC-24 7900 C 0 0 0 0 0
DEC-24 8000 C 180 230 180 220 59
DEC-24 8100 C 235 235 167 167 9
DEC-24 8200 C 150 150 150 150 1
DEC-24 8300 C 0 0 0 0 0
DEC-24 8400 C 124 150 124 150 2
DEC-24 8600 C 95 120 95 120 5
DEC-24 8800 C 71 71 71 71 1
DEC-24 9000 C 90 90 75 82 305
DEC-24 9200 C 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0
DEC-24 9600 C 34 45 32 45 30
DEC-24 9800 C 34 34 30 30 10
DEC-24 10000 C 0 0 0 0 940
DEC-24 10200 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10600 C 13 13 13 13 1
DEC-24 10800 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
TOTAL CALL 3322
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 3900 P 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0
DEC-24 4050 P 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0
DEC-24 5100 P 13 13 13 13 5
DEC-24 5200 P 15 15 15 15 40
DEC-24 5300 P 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0
DEC-24 5500 P 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0
DEC-24 5700 P 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0
DEC-24 7100 P 0 0 0 0 0
DEC-24 7200 P 351 351 351 351 3
DEC-24 7300 P 401 401 401 401 3
DEC-24 7400 P 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0
DEC-24 8100 P 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
TOTAL PUT 51
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 C 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0
MAR-25 5800 C 0 0 0 0 0
MAR-25 5900 C 0 0 0 0 0
MAR-25 6000 C 0 0 0 0 0
MAR-25 6100 C 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0
MAR-25 6400 C 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0
MAR-25 6600 C 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0
MAR-25 6800 C 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0
MAR-25 7400 C 608 608 608 608 1
MAR-25 7500 C 550 573 550 569 3
MAR-25 7600 C 508 510 508 510 2
MAR-25 7700 C 497 497 497 497 1
MAR-25 7800 C 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0
MAR-25 8100 C 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0
MAR-25 8300 C 224 224 224 224 1
MAR-25 8400 C 225 231 225 231 9
TOTAL CALL 17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 4450 P 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0
MAR-25 5300 P 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 C 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0
JUN-25 5900 C 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0
JUN-25 6100 C 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0
JUN-25 6300 C 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0
JUN-25 6500 C 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0
JUN-25 6700 C 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0
JUN-25 6900 C 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0
JUN-25 7100 C 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0
JUN-25 8100 C 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0
JUN-25 8400 C 355 355 355 355 3
JUN-25 8600 C 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0
TOTAL CALL 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 3900 P 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 7000 C 860 860 860 860 1
DEC-25 7200 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 C 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 P 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 C 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 P 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 C 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 P 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 C 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 P 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 C 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 P 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 8766
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED