Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Hang Seng China Enterprises Index Options HK$50 per point
Trading Day of the Exchange
18 JUL 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 5800 C 0 0 0 0 0
JUL-25 5900 C 0 0 0 0 0
JUL-25 6000 C 0 0 0 0 0
JUL-25 6100 C 0 0 0 0 0
JUL-25 6200 C 0 0 0 0 0
JUL-25 6300 C 0 0 0 0 0
JUL-25 6400 C 0 0 0 0 0
JUL-25 6500 C 0 0 0 0 0
JUL-25 6600 C 0 0 0 0 0
JUL-25 6700 C 0 0 0 0 0
JUL-25 6800 C 0 0 0 0 0
JUL-25 6900 C 0 0 0 0 0
JUL-25 7000 C 0 0 0 0 0
JUL-25 7100 C 0 0 0 0 0
JUL-25 7200 C 0 0 0 0 0
JUL-25 7300 C 0 0 0 0 0
JUL-25 7400 C 0 0 0 0 0
JUL-25 7500 C 0 0 0 0 0
JUL-25 7600 C 0 0 0 0 0
JUL-25 7700 C 0 0 0 0 0
JUL-25 7800 C 0 0 0 0 0
JUL-25 7900 C 0 0 0 0 0
JUL-25 8000 C 0 0 0 0 0
JUL-25 8100 C 0 0 0 0 0
JUL-25 8200 C 0 0 0 0 0
JUL-25 8300 C 0 0 0 0 0
JUL-25 8400 C 0 0 0 0 0
JUL-25 8500 C 0 0 0 0 0
JUL-25 8600 C 490 507 490 507 2
JUL-25 8700 C 0 0 0 0 0
JUL-25 8800 C 298 324 298 324 6
JUL-25 8900 C 233 235 232 235 4
JUL-25 9000 C 148 174 148 174 14
JUL-25 9100 C 97 128 90 128 28
JUL-25 9200 C 86 86 86 86 1
JUL-25 9300 C 50 60 50 60 14
JUL-25 9400 C 41 41 40 40 31
JUL-25 9500 C 28 34 25 25 31
JUL-25 9600 C 21 21 17 19 45
JUL-25 9700 C 0 0 0 0 0
JUL-25 9800 C 0 0 0 0 0
JUL-25 9900 C 0 0 0 0 0
JUL-25 10000 C 8 8 8 8 1
JUL-25 10100 C 0 0 0 0 0
JUL-25 10200 C 0 0 0 0 0
JUL-25 10300 C 0 0 0 0 0
JUL-25 10400 C 0 0 0 0 0
JUL-25 10500 C 0 0 0 0 0
JUL-25 10600 C 4 4 4 4 30
JUL-25 10700 C 4 4 4 4 40
TOTAL CALL 247
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-25 5800 P 0 0 0 0 0
JUL-25 5900 P 0 0 0 0 0
JUL-25 6000 P 0 0 0 0 0
JUL-25 6100 P 0 0 0 0 0
JUL-25 6200 P 0 0 0 0 0
JUL-25 6300 P 0 0 0 0 0
JUL-25 6400 P 0 0 0 0 0
JUL-25 6500 P 0 0 0 0 0
JUL-25 6600 P 0 0 0 0 0
JUL-25 6700 P 0 0 0 0 0
JUL-25 6800 P 0 0 0 0 0
JUL-25 6900 P 0 0 0 0 0
JUL-25 7000 P 0 0 0 0 0
JUL-25 7100 P 0 0 0 0 0
JUL-25 7200 P 0 0 0 0 0
JUL-25 7300 P 0 0 0 0 0
JUL-25 7400 P 0 0 0 0 0
JUL-25 7500 P 0 0 0 0 0
JUL-25 7600 P 0 0 0 0 0
JUL-25 7700 P 0 0 0 0 0
JUL-25 7800 P 0 0 0 0 0
JUL-25 7900 P 0 0 0 0 0
JUL-25 8000 P 0 0 0 0 0
JUL-25 8100 P 3 3 3 3 5
JUL-25 8200 P 4 4 4 4 2
JUL-25 8300 P 5 5 5 5 3
JUL-25 8400 P 7 7 7 7 11
JUL-25 8500 P 9 9 9 9 8
JUL-25 8600 P 17 17 14 14 4
JUL-25 8700 P 0 0 0 0 0
JUL-25 8800 P 54 54 50 50 21
JUL-25 8900 P 70 70 60 60 8
JUL-25 9000 P 100 103 99 102 16
JUL-25 9100 P 146 146 146 146 1
JUL-25 9200 P 0 0 0 0 0
JUL-25 9300 P 0 0 0 0 0
JUL-25 9400 P 0 0 0 0 0
JUL-25 9500 P 0 0 0 0 0
JUL-25 9600 P 0 0 0 0 0
JUL-25 9700 P 0 0 0 0 0
JUL-25 9800 P 0 0 0 0 0
JUL-25 9900 P 0 0 0 0 0
JUL-25 10000 P 0 0 0 0 0
JUL-25 10100 P 0 0 0 0 0
JUL-25 10200 P 0 0 0 0 0
JUL-25 10300 P 0 0 0 0 0
JUL-25 10400 P 0 0 0 0 0
JUL-25 10500 P 0 0 0 0 0
JUL-25 10600 P 0 0 0 0 0
JUL-25 10700 P 0 0 0 0 0
TOTAL PUT 79
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-25 6300 C 0 0 0 0 0
AUG-25 6400 C 0 0 0 0 0
AUG-25 6500 C 0 0 0 0 0
AUG-25 6600 C 0 0 0 0 0
AUG-25 6700 C 0 0 0 0 0
AUG-25 6800 C 0 0 0 0 0
AUG-25 6900 C 0 0 0 0 0
AUG-25 7000 C 0 0 0 0 0
AUG-25 7100 C 0 0 0 0 0
AUG-25 7200 C 0 0 0 0 0
AUG-25 7300 C 0 0 0 0 0
AUG-25 7400 C 0 0 0 0 0
AUG-25 7500 C 0 0 0 0 0
AUG-25 7600 C 0 0 0 0 0
AUG-25 7700 C 0 0 0 0 0
AUG-25 7800 C 0 0 0 0 0
AUG-25 7900 C 0 0 0 0 0
AUG-25 8000 C 0 0 0 0 0
AUG-25 8100 C 0 0 0 0 0
AUG-25 8200 C 0 0 0 0 0
AUG-25 8300 C 0 0 0 0 0
AUG-25 8400 C 0 0 0 0 0
AUG-25 8500 C 0 0 0 0 0
AUG-25 8600 C 0 0 0 0 0
AUG-25 8700 C 0 0 0 0 0
AUG-25 8800 C 0 0 0 0 0
AUG-25 8900 C 351 376 351 376 12
AUG-25 9000 C 297 297 297 297 2
AUG-25 9100 C 268 274 263 274 6
AUG-25 9200 C 0 0 0 0 0
AUG-25 9300 C 0 0 0 0 0
AUG-25 9400 C 0 0 0 0 0
AUG-25 9500 C 126 126 123 123 2
AUG-25 9600 C 114 114 114 114 1
AUG-25 9700 C 88 96 88 96 2
AUG-25 9800 C 0 0 0 0 0
AUG-25 9900 C 0 0 0 0 0
AUG-25 10000 C 0 0 0 0 0
AUG-25 10100 C 0 0 0 0 0
AUG-25 10200 C 0 0 0 0 0
AUG-25 10300 C 0 0 0 0 0
AUG-25 10400 C 0 0 0 0 0
AUG-25 10500 C 0 0 0 0 0
AUG-25 10600 C 0 0 0 0 0
AUG-25 10700 C 0 0 0 0 0
TOTAL CALL 25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-25 6300 P 0 0 0 0 0
AUG-25 6400 P 0 0 0 0 0
AUG-25 6500 P 0 0 0 0 0
AUG-25 6600 P 0 0 0 0 0
AUG-25 6700 P 0 0 0 0 0
AUG-25 6800 P 0 0 0 0 0
AUG-25 6900 P 0 0 0 0 0
AUG-25 7000 P 0 0 0 0 0
AUG-25 7100 P 0 0 0 0 0
AUG-25 7200 P 0 0 0 0 0
AUG-25 7300 P 0 0 0 0 0
AUG-25 7400 P 0 0 0 0 0
AUG-25 7500 P 0 0 0 0 0
AUG-25 7600 P 0 0 0 0 0
AUG-25 7700 P 0 0 0 0 0
AUG-25 7800 P 0 0 0 0 0
AUG-25 7900 P 0 0 0 0 0
AUG-25 8000 P 21 21 21 21 4
AUG-25 8100 P 0 0 0 0 0
AUG-25 8200 P 38 38 38 38 1
AUG-25 8300 P 0 0 0 0 0
AUG-25 8400 P 0 0 0 0 0
AUG-25 8500 P 0 0 0 0 0
AUG-25 8600 P 96 96 96 96 2
AUG-25 8700 P 123 123 113 113 6
AUG-25 8800 P 160 160 141 141 6
AUG-25 8900 P 179 179 179 179 1
AUG-25 9000 P 249 249 224 226 35
AUG-25 9100 P 0 0 0 0 0
AUG-25 9200 P 0 0 0 0 0
AUG-25 9300 P 0 0 0 0 0
AUG-25 9400 P 0 0 0 0 0
AUG-25 9500 P 0 0 0 0 0
AUG-25 9600 P 0 0 0 0 0
AUG-25 9700 P 0 0 0 0 0
AUG-25 9800 P 0 0 0 0 0
AUG-25 9900 P 0 0 0 0 0
AUG-25 10000 P 0 0 0 0 0
AUG-25 10100 P 0 0 0 0 0
AUG-25 10200 P 0 0 0 0 0
AUG-25 10300 P 0 0 0 0 0
AUG-25 10400 P 0 0 0 0 0
AUG-25 10500 P 0 0 0 0 0
AUG-25 10600 P 0 0 0 0 0
AUG-25 10700 P 0 0 0 0 0
TOTAL PUT 55
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 C 0 0 0 0 0
SEP-25 4800 C 0 0 0 0 0
SEP-25 4850 C 0 0 0 0 0
SEP-25 4900 C 0 0 0 0 0
SEP-25 4950 C 0 0 0 0 0
SEP-25 5000 C 0 0 0 0 0
SEP-25 5100 C 0 0 0 0 0
SEP-25 5200 C 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0
SEP-25 7700 C 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0
SEP-25 8100 C 0 0 0 0 0
SEP-25 8200 C 0 0 0 0 0
SEP-25 8300 C 0 0 0 0 0
SEP-25 8400 C 0 0 0 0 0
SEP-25 8500 C 0 0 0 0 0
SEP-25 8600 C 0 0 0 0 0
SEP-25 8700 C 0 0 0 0 0
SEP-25 8800 C 0 0 0 0 0
SEP-25 8900 C 0 0 0 0 0
SEP-25 9000 C 0 0 0 0 0
SEP-25 9100 C 0 0 0 0 0
SEP-25 9200 C 0 0 0 0 0
SEP-25 9300 C 0 0 0 0 0
SEP-25 9400 C 0 0 0 0 0
SEP-25 9500 C 0 0 0 0 0
SEP-25 9600 C 0 0 0 0 0
SEP-25 9700 C 0 0 0 0 0
SEP-25 9800 C 0 0 0 0 0
SEP-25 9900 C 0 0 0 0 0
SEP-25 10000 C 0 0 0 0 0
SEP-25 10100 C 0 0 0 0 0
SEP-25 10200 C 0 0 0 0 0
SEP-25 10300 C 0 0 0 0 0
SEP-25 10400 C 0 0 0 0 0
SEP-25 10500 C 0 0 0 0 0
SEP-25 10600 C 0 0 0 0 0
SEP-25 10700 C 0 0 0 0 0
SEP-25 10800 C 0 0 0 0 0
SEP-25 10900 C 0 0 0 0 0
SEP-25 11000 C 0 0 0 0 0
SEP-25 11100 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 4750 P 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0
SEP-25 8100 P 0 0 0 0 0
SEP-25 8200 P 0 0 0 0 0
SEP-25 8300 P 0 0 0 0 0
SEP-25 8400 P 0 0 0 0 0
SEP-25 8500 P 0 0 0 0 0
SEP-25 8600 P 0 0 0 0 0
SEP-25 8700 P 0 0 0 0 0
SEP-25 8800 P 0 0 0 0 0
SEP-25 8900 P 0 0 0 0 0
SEP-25 9000 P 0 0 0 0 0
SEP-25 9100 P 0 0 0 0 0
SEP-25 9200 P 0 0 0 0 0
SEP-25 9300 P 0 0 0 0 0
SEP-25 9400 P 0 0 0 0 0
SEP-25 9500 P 0 0 0 0 0
SEP-25 9600 P 0 0 0 0 0
SEP-25 9700 P 0 0 0 0 0
SEP-25 9800 P 0 0 0 0 0
SEP-25 9900 P 0 0 0 0 0
SEP-25 10000 P 0 0 0 0 0
SEP-25 10100 P 0 0 0 0 0
SEP-25 10200 P 0 0 0 0 0
SEP-25 10300 P 0 0 0 0 0
SEP-25 10400 P 0 0 0 0 0
SEP-25 10500 P 0 0 0 0 0
SEP-25 10600 P 0 0 0 0 0
SEP-25 10700 P 0 0 0 0 0
SEP-25 10800 P 0 0 0 0 0
SEP-25 10900 P 0 0 0 0 0
SEP-25 11000 P 0 0 0 0 0
SEP-25 11100 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-25 6800 C 0 0 0 0 0
OCT-25 6900 C 0 0 0 0 0
OCT-25 7000 C 0 0 0 0 0
OCT-25 7100 C 0 0 0 0 0
OCT-25 7200 C 0 0 0 0 0
OCT-25 7300 C 0 0 0 0 0
OCT-25 7400 C 0 0 0 0 0
OCT-25 7500 C 0 0 0 0 0
OCT-25 7600 C 0 0 0 0 0
OCT-25 7700 C 0 0 0 0 0
OCT-25 7800 C 0 0 0 0 0
OCT-25 7900 C 0 0 0 0 0
OCT-25 8000 C 0 0 0 0 0
OCT-25 8100 C 0 0 0 0 0
OCT-25 8200 C 0 0 0 0 0
OCT-25 8300 C 0 0 0 0 0
OCT-25 8400 C 0 0 0 0 0
OCT-25 8500 C 0 0 0 0 0
OCT-25 8600 C 0 0 0 0 0
OCT-25 8700 C 0 0 0 0 0
OCT-25 8800 C 0 0 0 0 0
OCT-25 8900 C 0 0 0 0 0
OCT-25 9000 C 0 0 0 0 0
OCT-25 9100 C 0 0 0 0 0
OCT-25 9200 C 0 0 0 0 0
OCT-25 9300 C 0 0 0 0 0
OCT-25 9400 C 0 0 0 0 0
OCT-25 9500 C 0 0 0 0 0
OCT-25 9600 C 0 0 0 0 0
OCT-25 9700 C 0 0 0 0 0
OCT-25 9800 C 0 0 0 0 0
OCT-25 9900 C 0 0 0 0 0
OCT-25 10000 C 0 0 0 0 0
OCT-25 10100 C 0 0 0 0 0
OCT-25 10200 C 0 0 0 0 0
OCT-25 10300 C 0 0 0 0 0
OCT-25 10400 C 0 0 0 0 0
OCT-25 10500 C 0 0 0 0 0
OCT-25 10600 C 0 0 0 0 0
OCT-25 10700 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-25 6800 P 0 0 0 0 0
OCT-25 6900 P 0 0 0 0 0
OCT-25 7000 P 0 0 0 0 0
OCT-25 7100 P 0 0 0 0 0
OCT-25 7200 P 0 0 0 0 0
OCT-25 7300 P 0 0 0 0 0
OCT-25 7400 P 0 0 0 0 0
OCT-25 7500 P 0 0 0 0 0
OCT-25 7600 P 0 0 0 0 0
OCT-25 7700 P 0 0 0 0 0
OCT-25 7800 P 0 0 0 0 0
OCT-25 7900 P 0 0 0 0 0
OCT-25 8000 P 0 0 0 0 0
OCT-25 8100 P 0 0 0 0 0
OCT-25 8200 P 0 0 0 0 0
OCT-25 8300 P 0 0 0 0 0
OCT-25 8400 P 0 0 0 0 0
OCT-25 8500 P 0 0 0 0 0
OCT-25 8600 P 0 0 0 0 0
OCT-25 8700 P 0 0 0 0 0
OCT-25 8800 P 0 0 0 0 0
OCT-25 8900 P 0 0 0 0 0
OCT-25 9000 P 0 0 0 0 0
OCT-25 9100 P 0 0 0 0 0
OCT-25 9200 P 0 0 0 0 0
OCT-25 9300 P 0 0 0 0 0
OCT-25 9400 P 0 0 0 0 0
OCT-25 9500 P 0 0 0 0 0
OCT-25 9600 P 0 0 0 0 0
OCT-25 9700 P 0 0 0 0 0
OCT-25 9800 P 0 0 0 0 0
OCT-25 9900 P 0 0 0 0 0
OCT-25 10000 P 0 0 0 0 0
OCT-25 10100 P 0 0 0 0 0
OCT-25 10200 P 0 0 0 0 0
OCT-25 10300 P 0 0 0 0 0
OCT-25 10400 P 0 0 0 0 0
OCT-25 10500 P 0 0 0 0 0
OCT-25 10600 P 0 0 0 0 0
OCT-25 10700 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 C 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0
DEC-25 5900 C 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0
DEC-25 6100 C 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0
DEC-25 6300 C 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0
DEC-25 6500 C 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0
DEC-25 6700 C 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0
DEC-25 6900 C 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0
DEC-25 7100 C 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0
DEC-25 7300 C 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0
DEC-25 7500 C 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0
DEC-25 7700 C 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0
DEC-25 7900 C 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0
DEC-25 8100 C 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0
DEC-25 8300 C 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0
DEC-25 8500 C 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0
DEC-25 8700 C 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0
DEC-25 8900 C 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0
DEC-25 9100 C 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0
DEC-25 9300 C 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0
DEC-25 9500 C 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0
DEC-25 9700 C 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0
DEC-25 9900 C 0 0 0 0 0
DEC-25 10000 C 250 250 250 250 1
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 3900 P 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0
DEC-25 5900 P 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0
DEC-25 6100 P 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0
DEC-25 6300 P 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0
DEC-25 6500 P 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0
DEC-25 6700 P 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0
DEC-25 6900 P 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0
DEC-25 7100 P 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0
DEC-25 7300 P 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0
DEC-25 7500 P 98 98 98 98 1
DEC-25 7600 P 0 0 0 0 0
DEC-25 7700 P 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0
DEC-25 7900 P 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0
DEC-25 8100 P 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0
DEC-25 8300 P 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0
DEC-25 8500 P 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0
DEC-25 8700 P 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0
DEC-25 8900 P 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0
DEC-25 9100 P 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0
DEC-25 9300 P 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0
DEC-25 9500 P 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0
DEC-25 9700 P 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0
DEC-25 9900 P 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 5800 C 0 0 0 0 0
MAR-26 5900 C 0 0 0 0 0
MAR-26 6000 C 0 0 0 0 0
MAR-26 6100 C 0 0 0 0 0
MAR-26 6200 C 0 0 0 0 0
MAR-26 6300 C 0 0 0 0 0
MAR-26 6400 C 0 0 0 0 0
MAR-26 6500 C 0 0 0 0 0
MAR-26 6600 C 0 0 0 0 0
MAR-26 6700 C 0 0 0 0 0
MAR-26 6800 C 0 0 0 0 0
MAR-26 6900 C 0 0 0 0 0
MAR-26 7000 C 0 0 0 0 0
MAR-26 7100 C 0 0 0 0 0
MAR-26 7200 C 0 0 0 0 0
MAR-26 7300 C 0 0 0 0 0
MAR-26 7400 C 0 0 0 0 0
MAR-26 7500 C 0 0 0 0 0
MAR-26 7600 C 0 0 0 0 0
MAR-26 7700 C 0 0 0 0 0
MAR-26 7800 C 0 0 0 0 0
MAR-26 7900 C 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0
MAR-26 8100 C 0 0 0 0 0
MAR-26 8200 C 0 0 0 0 0
MAR-26 8300 C 0 0 0 0 0
MAR-26 8400 C 0 0 0 0 0
MAR-26 8500 C 0 0 0 0 0
MAR-26 8600 C 0 0 0 0 0
MAR-26 8700 C 0 0 0 0 0
MAR-26 8800 C 0 0 0 0 0
MAR-26 8900 C 0 0 0 0 0
MAR-26 9000 C 0 0 0 0 0
MAR-26 9100 C 0 0 0 0 0
MAR-26 9200 C 0 0 0 0 0
MAR-26 9300 C 0 0 0 0 0
MAR-26 9400 C 0 0 0 0 0
MAR-26 9500 C 0 0 0 0 0
MAR-26 9600 C 0 0 0 0 0
MAR-26 9700 C 0 0 0 0 0
MAR-26 9800 C 0 0 0 0 0
MAR-26 9900 C 0 0 0 0 0
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
MAR-26 10900 C 0 0 0 0 0
MAR-26 11000 C 0 0 0 0 0
MAR-26 11100 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 5800 P 0 0 0 0 0
MAR-26 5900 P 0 0 0 0 0
MAR-26 6000 P 0 0 0 0 0
MAR-26 6100 P 0 0 0 0 0
MAR-26 6200 P 0 0 0 0 0
MAR-26 6300 P 0 0 0 0 0
MAR-26 6400 P 0 0 0 0 0
MAR-26 6500 P 0 0 0 0 0
MAR-26 6600 P 0 0 0 0 0
MAR-26 6700 P 0 0 0 0 0
MAR-26 6800 P 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0
MAR-26 7200 P 0 0 0 0 0
MAR-26 7300 P 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0
MAR-26 7600 P 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0
MAR-26 8200 P 0 0 0 0 0
MAR-26 8300 P 0 0 0 0 0
MAR-26 8400 P 0 0 0 0 0
MAR-26 8500 P 0 0 0 0 0
MAR-26 8600 P 0 0 0 0 0
MAR-26 8700 P 0 0 0 0 0
MAR-26 8800 P 0 0 0 0 0
MAR-26 8900 P 0 0 0 0 0
MAR-26 9000 P 0 0 0 0 0
MAR-26 9100 P 0 0 0 0 0
MAR-26 9200 P 0 0 0 0 0
MAR-26 9300 P 0 0 0 0 0
MAR-26 9400 P 0 0 0 0 0
MAR-26 9500 P 0 0 0 0 0
MAR-26 9600 P 0 0 0 0 0
MAR-26 9700 P 0 0 0 0 0
MAR-26 9800 P 0 0 0 0 0
MAR-26 9900 P 0 0 0 0 0
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 C 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0
JUN-26 6700 C 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0
JUN-26 6900 C 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0
JUN-26 7100 C 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0
JUN-26 7300 C 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0
JUN-26 7500 C 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0
JUN-26 7700 C 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0
JUN-26 7900 C 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0
JUN-26 8100 C 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0
JUN-26 8300 C 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0
JUN-26 8500 C 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0
JUN-26 8700 C 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0
JUN-26 8900 C 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0
JUN-26 9100 C 0 0 0 0 0
JUN-26 9200 C 0 0 0 0 0
JUN-26 9300 C 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0
JUN-26 9500 C 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0
JUN-26 9700 C 0 0 0 0 0
JUN-26 9800 C 0 0 0 0 0
JUN-26 9900 C 0 0 0 0 0
JUN-26 10000 C 0 0 0 0 0
JUN-26 10100 C 0 0 0 0 0
JUN-26 10200 C 0 0 0 0 0
JUN-26 10300 C 0 0 0 0 0
JUN-26 10400 C 0 0 0 0 0
JUN-26 10500 C 0 0 0 0 0
JUN-26 10600 C 0 0 0 0 0
JUN-26 10700 C 0 0 0 0 0
JUN-26 10800 C 0 0 0 0 0
JUN-26 11000 C 0 0 0 0 0
JUN-26 11200 C 0 0 0 0 0
JUN-26 11400 C 0 0 0 0 0
JUN-26 11600 C 0 0 0 0 0
JUN-26 11800 C 0 0 0 0 0
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 3900 P 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0
JUN-26 7700 P 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0
JUN-26 7900 P 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0
JUN-26 8100 P 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0
JUN-26 8300 P 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0
JUN-26 8500 P 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0
JUN-26 8700 P 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0
JUN-26 8900 P 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0
JUN-26 9100 P 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0
JUN-26 9300 P 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0
JUN-26 9500 P 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0
JUN-26 9700 P 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0
JUN-26 9900 P 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0
JUN-26 10100 P 0 0 0 0 0
JUN-26 10200 P 0 0 0 0 0
JUN-26 10300 P 0 0 0 0 0
JUN-26 10400 P 0 0 0 0 0
JUN-26 10500 P 0 0 0 0 0
JUN-26 10600 P 0 0 0 0 0
JUN-26 10700 P 0 0 0 0 0
JUN-26 10800 P 0 0 0 0 0
JUN-26 11000 P 0 0 0 0 0
JUN-26 11200 P 0 0 0 0 0
JUN-26 11400 P 0 0 0 0 0
JUN-26 11600 P 0 0 0 0 0
JUN-26 11800 P 0 0 0 0 0
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 C 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 3900 P 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 5400 C 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0
JUN-27 10200 C 0 0 0 0 0
JUN-27 10400 C 0 0 0 0 0
JUN-27 10600 C 0 0 0 0 0
JUN-27 10800 C 0 0 0 0 0
JUN-27 11000 C 0 0 0 0 0
JUN-27 11200 C 0 0 0 0 0
JUN-27 11400 C 0 0 0 0 0
JUN-27 11600 C 0 0 0 0 0
JUN-27 11800 C 0 0 0 0 0
JUN-27 12000 C 0 0 0 0 0
JUN-27 12200 C 0 0 0 0 0
JUN-27 12400 C 0 0 0 0 0
JUN-27 12600 C 0 0 0 0 0
JUN-27 12800 C 0 0 0 0 0
JUN-27 13000 C 0 0 0 0 0
JUN-27 13200 C 0 0 0 0 0
JUN-27 13400 C 0 0 0 0 0
JUN-27 13600 C 0 0 0 0 0
JUN-27 13800 C 0 0 0 0 0
JUN-27 14000 C 0 0 0 0 0
JUN-27 14200 C 0 0 0 0 0
JUN-27 14400 C 0 0 0 0 0
JUN-27 14600 C 0 0 0 0 0
JUN-27 14800 C 0 0 0 0 0
JUN-27 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-27 5400 P 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0
JUN-27 10200 P 0 0 0 0 0
JUN-27 10400 P 0 0 0 0 0
JUN-27 10600 P 0 0 0 0 0
JUN-27 10800 P 0 0 0 0 0
JUN-27 11000 P 0 0 0 0 0
JUN-27 11200 P 0 0 0 0 0
JUN-27 11400 P 0 0 0 0 0
JUN-27 11600 P 0 0 0 0 0
JUN-27 11800 P 0 0 0 0 0
JUN-27 12000 P 0 0 0 0 0
JUN-27 12200 P 0 0 0 0 0
JUN-27 12400 P 0 0 0 0 0
JUN-27 12600 P 0 0 0 0 0
JUN-27 12800 P 0 0 0 0 0
JUN-27 13000 P 0 0 0 0 0
JUN-27 13200 P 0 0 0 0 0
JUN-27 13400 P 0 0 0 0 0
JUN-27 13600 P 0 0 0 0 0
JUN-27 13800 P 0 0 0 0 0
JUN-27 14000 P 0 0 0 0 0
JUN-27 14200 P 0 0 0 0 0
JUN-27 14400 P 0 0 0 0 0
JUN-27 14600 P 0 0 0 0 0
JUN-27 14800 P 0 0 0 0 0
JUN-27 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 C 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0
DEC-27 9600 C 0 0 0 0 0
DEC-27 9800 C 0 0 0 0 0
DEC-27 10000 C 0 0 0 0 0
DEC-27 10200 C 0 0 0 0 0
DEC-27 10400 C 0 0 0 0 0
DEC-27 10600 C 0 0 0 0 0
DEC-27 10800 C 0 0 0 0 0
DEC-27 11000 C 0 0 0 0 0
DEC-27 11200 C 0 0 0 0 0
DEC-27 11400 C 0 0 0 0 0
DEC-27 11600 C 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-27 3900 P 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0
DEC-27 9600 P 0 0 0 0 0
DEC-27 9800 P 0 0 0 0 0
DEC-27 10000 P 0 0 0 0 0
DEC-27 10200 P 0 0 0 0 0
DEC-27 10400 P 0 0 0 0 0
DEC-27 10600 P 0 0 0 0 0
DEC-27 10800 P 0 0 0 0 0
DEC-27 11000 P 0 0 0 0 0
DEC-27 11200 P 0 0 0 0 0
DEC-27 11400 P 0 0 0 0 0
DEC-27 11600 P 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 C 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0
DEC-28 8600 C 0 0 0 0 0
DEC-28 8800 C 0 0 0 0 0
DEC-28 9000 C 0 0 0 0 0
DEC-28 9200 C 0 0 0 0 0
DEC-28 9400 C 0 0 0 0 0
DEC-28 9600 C 0 0 0 0 0
DEC-28 9800 C 0 0 0 0 0
DEC-28 10000 C 0 0 0 0 0
DEC-28 10200 C 0 0 0 0 0
DEC-28 10400 C 0 0 0 0 0
DEC-28 10600 C 0 0 0 0 0
DEC-28 10800 C 0 0 0 0 0
DEC-28 11000 C 0 0 0 0 0
DEC-28 11200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-28 3900 P 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0
DEC-28 8600 P 0 0 0 0 0
DEC-28 8800 P 0 0 0 0 0
DEC-28 9000 P 0 0 0 0 0
DEC-28 9200 P 0 0 0 0 0
DEC-28 9400 P 0 0 0 0 0
DEC-28 9600 P 0 0 0 0 0
DEC-28 9800 P 0 0 0 0 0
DEC-28 10000 P 0 0 0 0 0
DEC-28 10200 P 0 0 0 0 0
DEC-28 10400 P 0 0 0 0 0
DEC-28 10600 P 0 0 0 0 0
DEC-28 10800 P 0 0 0 0 0
DEC-28 11000 P 0 0 0 0 0
DEC-28 11200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 C 0 0 0 0 0
DEC-29 4700 C 0 0 0 0 0
DEC-29 4800 C 0 0 0 0 0
DEC-29 4900 C 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0
DEC-29 8600 C 0 0 0 0 0
DEC-29 8800 C 0 0 0 0 0
DEC-29 9000 C 0 0 0 0 0
DEC-29 9200 C 0 0 0 0 0
DEC-29 9400 C 0 0 0 0 0
DEC-29 9600 C 0 0 0 0 0
DEC-29 9800 C 0 0 0 0 0
DEC-29 10000 C 0 0 0 0 0
DEC-29 10200 C 0 0 0 0 0
DEC-29 10400 C 0 0 0 0 0
DEC-29 10600 C 0 0 0 0 0
DEC-29 10800 C 0 0 0 0 0
DEC-29 11000 C 0 0 0 0 0
DEC-29 11200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-29 4600 P 0 0 0 0 0
DEC-29 4700 P 0 0 0 0 0
DEC-29 4800 P 0 0 0 0 0
DEC-29 4900 P 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0
DEC-29 8600 P 0 0 0 0 0
DEC-29 8800 P 0 0 0 0 0
DEC-29 9000 P 0 0 0 0 0
DEC-29 9200 P 0 0 0 0 0
DEC-29 9400 P 0 0 0 0 0
DEC-29 9600 P 0 0 0 0 0
DEC-29 9800 P 0 0 0 0 0
DEC-29 10000 P 0 0 0 0 0
DEC-29 10200 P 0 0 0 0 0
DEC-29 10400 P 0 0 0 0 0
DEC-29 10600 P 0 0 0 0 0
DEC-29 10800 P 0 0 0 0 0
DEC-29 11000 P 0 0 0 0 0
DEC-29 11200 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 6600 C 0 0 0 0 0
DEC-30 6800 C 0 0 0 0 0
DEC-30 7000 C 0 0 0 0 0
DEC-30 7200 C 0 0 0 0 0
DEC-30 7400 C 0 0 0 0 0
DEC-30 7600 C 0 0 0 0 0
DEC-30 7800 C 0 0 0 0 0
DEC-30 8000 C 0 0 0 0 0
DEC-30 8200 C 0 0 0 0 0
DEC-30 8400 C 0 0 0 0 0
DEC-30 8600 C 0 0 0 0 0
DEC-30 8800 C 0 0 0 0 0
DEC-30 9000 C 0 0 0 0 0
DEC-30 9200 C 0 0 0 0 0
DEC-30 9400 C 0 0 0 0 0
DEC-30 9600 C 0 0 0 0 0
DEC-30 9800 C 0 0 0 0 0
DEC-30 10000 C 0 0 0 0 0
DEC-30 10200 C 0 0 0 0 0
DEC-30 10400 C 0 0 0 0 0
DEC-30 10600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-30 6600 P 0 0 0 0 0
DEC-30 6800 P 0 0 0 0 0
DEC-30 7000 P 0 0 0 0 0
DEC-30 7200 P 0 0 0 0 0
DEC-30 7400 P 0 0 0 0 0
DEC-30 7600 P 0 0 0 0 0
DEC-30 7800 P 0 0 0 0 0
DEC-30 8000 P 0 0 0 0 0
DEC-30 8200 P 0 0 0 0 0
DEC-30 8400 P 0 0 0 0 0
DEC-30 8600 P 0 0 0 0 0
DEC-30 8800 P 0 0 0 0 0
DEC-30 9000 P 0 0 0 0 0
DEC-30 9200 P 0 0 0 0 0
DEC-30 9400 P 0 0 0 0 0
DEC-30 9600 P 0 0 0 0 0
DEC-30 9800 P 0 0 0 0 0
DEC-30 10000 P 0 0 0 0 0
DEC-30 10200 P 0 0 0 0 0
DEC-30 10400 P 0 0 0 0 0
DEC-30 10600 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 408
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED