WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
C 12-JUL-24       6500             575        21   21        54        21      1220       -32
P 12-JUL-24       6200             418        23   20        23         8       357       +13
P 05-JUL-24       6400             337         0    0        13         1       232        -4
P 12-JUL-24       6100             308         9   21         9         4       526        +5
C 12-JUL-24       6700             301         3   22        11         3       295       -10
C 12-JUL-24       6400             219        44   20        96        44       200       -56
P 12-JUL-24       6000             191         3   22         4         2       417        +1
C 05-JUL-24       6500             180         0    0        17         1      1075       -17
P 12-JUL-24       6400             170       110   20       107        53      1002       +51
C 12-JUL-24       6600             129         8   21        28         8       771       -19

Weekly Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   04 JUL 2024, THURSDAY                                            05 JUL 2024, FRIDAY   

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
05-JUL-24   5000 C        0       0       0       0       0  |       0       0       0       0    -1479    0          0  |         0         0          0         0         0
05-JUL-24   5100 C        0       0       0       0       0  |       0       0       0       0    -1379    0          0  |         0         0          0         0         0
05-JUL-24   5200 C        0       0       0       0       0  |       0       0       0       0    -1279    0          0  |         0         0          0         0         0
05-JUL-24   5300 C        0       0       0       0       0  |       0       0       0       0    -1179    0          0  |         0         0          0         0         0
05-JUL-24   5400 C        0       0       0       0       0  |       0       0       0       0    -1079    0          0  |         0         0          0         0         0
05-JUL-24   5500 C        0       0       0       0       0  |       0       0       0       0     -979    0          0  |         0         0          0         0         0
05-JUL-24   5600 C        0       0       0       0       0  |       0       0       0       0     -879    0          0  |         0         0          0         0         0
05-JUL-24   5700 C        0       0       0       0       0  |       0       0       0       0     -779    0          0  |         0         0          0         0         0
05-JUL-24   5800 C        0       0       0       0       0  |       0       0       0       0     -679    0          0  |         0         0          0         0         0
05-JUL-24   5900 C        0       0       0       0       0  |       0       0       0       0     -579    0          0  |         0         0          0         0         0
05-JUL-24   6000 C        0       0       0       0       0  |       0       0       0       0     -479    0          0  |         0         0          0         0         0
05-JUL-24   6100 C        0       0       0       0       0  |     298     298     298       0     -379    0         10  |       407       221         10         0        -6
05-JUL-24   6200 C        0       0       0       0       0  |     222     222     193       0     -279    0         29  |       225        96         29         0       -63
05-JUL-24   6300 C      180     180     180     180       2  |     184     184      97       0     -179    0         50  |       207        39         52         0      -141
05-JUL-24   6400 C        0       0       0       0       0  |      69      69       5       0      -81    0         26  |       129         5         26         0      -271
05-JUL-24   6500 C       17      17      15      15       4  |       9      16       1       0      -17    0        176  |        85         1        180      1075      -151
05-JUL-24   6600 C        2       2       2       2       1  |       0       0       0       0       -2    0          0  |        29         1          1       772         0
05-JUL-24   6700 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        25         1          0      1004      -100
05-JUL-24   6800 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         7         1          0       140         0
05-JUL-24   6900 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         7         1          0       345         0
05-JUL-24   7000 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         4         3          0        28         0
05-JUL-24   7100 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7200 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7300 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7400 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7500 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7600 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7700 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7800 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   7900 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   8000 C        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0

                                 TOTAL CALL               7  |                               TOTAL CALL             291  | TOTAL CALL                 298      3364      -732

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
05-JUL-24   5000 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5100 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5200 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5300 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5400 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5500 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5600 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         0         0          0         0         0
05-JUL-24   5700 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         3         1          0        92         0
05-JUL-24   5800 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         2         1          0        63         0
05-JUL-24   5900 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |         7         1          0       356         0
05-JUL-24   6000 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        13         1          0       772         0
05-JUL-24   6100 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        29         1          0       523         0
05-JUL-24   6200 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |        49         2          0       199         0
05-JUL-24   6300 P        0       0       0       0       0  |       0       0       0       0       -1    0          0  |       102         2          0       251         0
05-JUL-24   6400 P        0       0       0       0       0  |       3      13       1       0       -4    0        337  |       144         1        337       232       +70
05-JUL-24   6500 P       44      44      44      44       1  |      43     101      40       0      -38    0         56  |       242        40         57         0      -106
05-JUL-24   6600 P        0       0       0       0       0  |     134     204     116       0     -123    0         33  |       289       116         33         0       -36
05-JUL-24   6700 P        0       0       0       0       0  |     270     270     269       0     -222    0          2  |       403       269          2         0        -3
05-JUL-24   6800 P        0       0       0       0       0  |     369     373     369       0     -322    0          2  |       496       369          2         0        -2
05-JUL-24   6900 P        0       0       0       0       0  |       0       0       0       0     -421    0          0  |         0         0          0         0         0
05-JUL-24   7000 P        0       0       0       0       0  |       0       0       0       0     -521    0          0  |         0         0          0         0         0
05-JUL-24   7100 P        0       0       0       0       0  |       0       0       0       0     -621    0          0  |         0         0          0         0         0
05-JUL-24   7200 P        0       0       0       0       0  |       0       0       0       0     -721    0          0  |         0         0          0         0         0
05-JUL-24   7300 P        0       0       0       0       0  |       0       0       0       0     -821    0          0  |         0         0          0         0         0
05-JUL-24   7400 P        0       0       0       0       0  |       0       0       0       0     -921    0          0  |         0         0          0         0         0
05-JUL-24   7500 P        0       0       0       0       0  |       0       0       0       0    -1021    0          0  |         0         0          0         0         0
05-JUL-24   7600 P        0       0       0       0       0  |       0       0       0       0    -1121    0          0  |         0         0          0         0         0
05-JUL-24   7700 P        0       0       0       0       0  |       0       0       0       0    -1221    0          0  |         0         0          0         0         0
05-JUL-24   7800 P        0       0       0       0       0  |       0       0       0       0    -1321    0          0  |         0         0          0         0         0
05-JUL-24   7900 P        0       0       0       0       0  |       0       0       0       0    -1421    0          0  |         0         0          0         0         0
05-JUL-24   8000 P        0       0       0       0       0  |       0       0       0       0    -1521    0          0  |         0         0          0         0         0

                                 TOTAL PUT                1  |                               TOTAL PUT              430  | TOTAL PUT                  431      2488       -77

                                                                                                                         | WEEKLY PUT/CALL RATIO     1.44
                                                                                                                         | WEEKLY TOTAL               729      5852      -809
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
12-JUL-24   5000 C        0       0       0       0       0  |       0       0       0    1334     -107    0          0  |         0         0          0         0         0
12-JUL-24   5100 C        0       0       0       0       0  |       0       0       0    1234     -107    0          0  |         0         0          0         0         0
12-JUL-24   5200 C        0       0       0       0       0  |       0       0       0    1134     -107    0          0  |         0         0          0         0         0
12-JUL-24   5300 C        0       0       0       0       0  |       0       0       0    1034     -107    0          0  |         0         0          0         0         0
12-JUL-24   5400 C        0       0       0       0       0  |       0       0       0     934     -107    0          0  |         0         0          0         0         0
12-JUL-24   5500 C        0       0       0       0       0  |       0       0       0     834     -107    0          0  |         0         0          0         0         0
12-JUL-24   5600 C        0       0       0       0       0  |       0       0       0     734     -107    0          0  |         0         0          0         0         0
12-JUL-24   5700 C        0       0       0       0       0  |       0       0       0     634     -107    0          0  |         0         0          0         0         0
12-JUL-24   5800 C        0       0       0       0       0  |       0       0       0     534     -107    0          0  |       547       547          0         6         0
12-JUL-24   5900 C        0       0       0       0       0  |       0       0       0     435     -106   23          0  |         0         0          0         0         0
12-JUL-24   6000 C        0       0       0       0       0  |       0       0       0     337     -105   22          0  |         0         0          0         0         0
12-JUL-24   6100 C        0       0       0       0       0  |       0       0       0     246      -99   23          0  |         0         0          0         0         0
12-JUL-24   6200 C        0       0       0       0       0  |     164     190     164     159      -91   21         16  |       190       164         16        15       +10
12-JUL-24   6300 C        0       0       0       0       0  |     136     136      93      91      -75   20         15  |       166        93         15        15        +6
12-JUL-24   6400 C        0       0       0       0       0  |      96      96      44      44      -56   20        219  |       119        44        219       200      +180
12-JUL-24   6500 C        0       0       0       0       0  |      51      54      21      21      -32   21        575  |        69        21        575      1220      +306
12-JUL-24   6600 C        0       0       0       0       0  |      28      28       8       8      -19   21        129  |        34         8        129       771       +65
12-JUL-24   6700 C        0       0       0       0       0  |      11      11       3       3      -10   22        301  |        21         3        301       295      +253
12-JUL-24   6800 C        5       5       5       5      30  |       5       6       5       1       -5   23         23  |        10         3         53       616       +30
12-JUL-24   6900 C        0       0       0       0       0  |       0       0       0       1       -2   27          0  |         5         2          0      1203         0
12-JUL-24   7000 C        0       0       0       0       0  |       0       0       0       1       -1   31          0  |         0         0          0         0         0
12-JUL-24   7100 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
12-JUL-24   7200 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |         0         0          0         0         0
12-JUL-24   7300 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
12-JUL-24   7400 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
12-JUL-24   7500 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |         0         0          0         0         0
12-JUL-24   7600 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
12-JUL-24   7700 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |         0         0          0         0         0
12-JUL-24   7800 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |         0         0          0         0         0

                                 TOTAL CALL              30  |                               TOTAL CALL            1278  | TOTAL CALL                1308      4341      +850

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
12-JUL-24   5000 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
12-JUL-24   5100 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
12-JUL-24   5200 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |         0         0          0         0         0
12-JUL-24   5300 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         0         0          0         0         0
12-JUL-24   5400 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
12-JUL-24   5500 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |         0         0          0         0         0
12-JUL-24   5600 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
12-JUL-24   5700 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |         0         0          0         0         0
12-JUL-24   5800 P        0       0       0       0       0  |       0       0       0       1        0   28          0  |         5         1          0        81         0
12-JUL-24   5900 P        0       0       0       0       0  |       0       0       0       1        0   23          0  |        10         2          0       892         0
12-JUL-24   6000 P        0       0       0       0       0  |       2       4       2       3       +1   22        191  |        22         2        191       417      +104
12-JUL-24   6100 P        0       0       0       0       0  |       4       9       4       9       +5   21        308  |        26         4        308       526       +57
12-JUL-24   6200 P        0       0       0       0       0  |       8      23       8      23      +13   20        418  |        52         8        418       357      +257
12-JUL-24   6300 P        0       0       0       0       0  |      23      54      23      54      +28   19         86  |        98        23         86       209       +40
12-JUL-24   6400 P        0       0       0       0       0  |      60     107      53     110      +51   20        170  |       115        53        170      1002        +1
12-JUL-24   6500 P        0       0       0       0       0  |     112     167     112     186      +72   21         23  |       201       108         23       501        -1
12-JUL-24   6600 P        0       0       0       0       0  |     212     229     212     271      +85   19         12  |       229       186         12        24       +11
12-JUL-24   6700 P        0       0       0       0       0  |     311     320     311     368      +95   21          3  |       320       311          3         3        +3
12-JUL-24   6800 P        0       0       0       0       0  |     413     418     413     467     +102   23          2  |       418       413          2         2        +2
12-JUL-24   6900 P        0       0       0       0       0  |       0       0       0     566     +105    0          0  |         0         0          0         0         0
12-JUL-24   7000 P        0       0       0       0       0  |       0       0       0     666     +106    0          0  |         0         0          0         0         0
12-JUL-24   7100 P        0       0       0       0       0  |       0       0       0     766     +107    0          0  |         0         0          0         0         0
12-JUL-24   7200 P        0       0       0       0       0  |       0       0       0     866     +107    0          0  |         0         0          0         0         0
12-JUL-24   7300 P        0       0       0       0       0  |       0       0       0     966     +107    0          0  |         0         0          0         0         0
12-JUL-24   7400 P        0       0       0       0       0  |       0       0       0    1066     +107    0          0  |         0         0          0         0         0
12-JUL-24   7500 P        0       0       0       0       0  |       0       0       0    1166     +107    0          0  |         0         0          0         0         0
12-JUL-24   7600 P        0       0       0       0       0  |       0       0       0    1266     +107    0          0  |         0         0          0         0         0
12-JUL-24   7700 P        0       0       0       0       0  |       0       0       0    1366     +107    0          0  |         0         0          0         0         0
12-JUL-24   7800 P        0       0       0       0       0  |       0       0       0    1466     +107    0          0  |         0         0          0         0         0

                                 TOTAL PUT                0  |                               TOTAL PUT             1213  | TOTAL PUT                 1213      4014      +474

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.92
                                                                                                                         | WEEKLY TOTAL              2521      8355     +1324
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
19-JUL-24   5200 C        -       -       -       -       -  |       0       0       0    1134        -    0          0  |         0         0          0         0         -
19-JUL-24   5300 C        -       -       -       -       -  |       0       0       0    1034        -    0          0  |         0         0          0         0         -
19-JUL-24   5400 C        -       -       -       -       -  |       0       0       0     934        -    0          0  |         0         0          0         0         -
19-JUL-24   5500 C        -       -       -       -       -  |       0       0       0     834        -    0          0  |         0         0          0         0         -
19-JUL-24   5600 C        -       -       -       -       -  |       0       0       0     734        -    0          0  |         0         0          0         0         -
19-JUL-24   5700 C        -       -       -       -       -  |       0       0       0     634        -    0          0  |         0         0          0         0         -
19-JUL-24   5800 C        -       -       -       -       -  |       0       0       0     535        -   19          0  |         0         0          0         0         -
19-JUL-24   5900 C        -       -       -       -       -  |       0       0       0     438        -   20          0  |         0         0          0         0         -
19-JUL-24   6000 C        -       -       -       -       -  |       0       0       0     344        -   20          0  |         0         0          0         0         -
19-JUL-24   6100 C        -       -       -       -       -  |       0       0       0     257        -   20          0  |         0         0          0         0         -
19-JUL-24   6200 C        -       -       -       -       -  |       0       0       0     181        -   20          0  |         0         0          0         0         -
19-JUL-24   6300 C        -       -       -       -       -  |       0       0       0     119        -   20          0  |         0         0          0         0         -
19-JUL-24   6400 C        -       -       -       -       -  |       0       0       0      72        -   20          0  |         0         0          0         0         -
19-JUL-24   6500 C        -       -       -       -       -  |       0       0       0      40        -   20          0  |         0         0          0         0         -
19-JUL-24   6600 C        -       -       -       -       -  |       0       0       0      20        -   20          0  |         0         0          0         0         -
19-JUL-24   6700 C        -       -       -       -       -  |       0       0       0       9        -   20          0  |         0         0          0         0         -
19-JUL-24   6800 C        -       -       -       -       -  |       0       0       0       4        -   20          0  |         0         0          0         0         -
19-JUL-24   6900 C        -       -       -       -       -  |       0       0       0       2        -   21          0  |         0         0          0         0         -
19-JUL-24   7000 C        -       -       -       -       -  |       0       0       0       1        -   22          0  |         0         0          0         0         -
19-JUL-24   7100 C        -       -       -       -       -  |       0       0       0       1        -   24          0  |         0         0          0         0         -
19-JUL-24   7200 C        -       -       -       -       -  |       0       0       0       1        -   27          0  |         0         0          0         0         -
19-JUL-24   7300 C        -       -       -       -       -  |       0       0       0       1        -   29          0  |         0         0          0         0         -
19-JUL-24   7400 C        -       -       -       -       -  |       0       0       0       1        -   32          0  |         0         0          0         0         -
19-JUL-24   7500 C        -       -       -       -       -  |       0       0       0       1        -   34          0  |         0         0          0         0         -
19-JUL-24   7600 C        -       -       -       -       -  |       0       0       0       1        -   37          0  |         0         0          0         0         -
19-JUL-24   7700 C        -       -       -       -       -  |       0       0       0       1        -   39          0  |         0         0          0         0         -
19-JUL-24   7800 C        -       -       -       -       -  |       0       0       0       1        -   41          0  |         0         0          0         0         -

                                 TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
19-JUL-24   5200 P        -       -       -       -       -  |       0       0       0       1        -   40          0  |         0         0          0         0         -
19-JUL-24   5300 P        -       -       -       -       -  |       0       0       0       1        -   37          0  |         0         0          0         0         -
19-JUL-24   5400 P        -       -       -       -       -  |       0       0       0       1        -   33          0  |         0         0          0         0         -
19-JUL-24   5500 P        -       -       -       -       -  |       0       0       0       1        -   30          0  |         0         0          0         0         -
19-JUL-24   5600 P        -       -       -       -       -  |       0       0       0       1        -   26          0  |         0         0          0         0         -
19-JUL-24   5700 P        -       -       -       -       -  |       0       0       0       1        -   23          0  |         0         0          0         0         -
19-JUL-24   5800 P        -       -       -       -       -  |       0       0       0       1        -   19          0  |         0         0          0         0         -
19-JUL-24   5900 P        -       -       -       -       -  |       0       0       0       4        -   20          0  |         0         0          0         0         -
19-JUL-24   6000 P        -       -       -       -       -  |       0       0       0      10        -   20          0  |         0         0          0         0         -
19-JUL-24   6100 P        -       -       -       -       -  |       0       0       0      23        -   20          0  |         0         0          0         0         -
19-JUL-24   6200 P        -       -       -       -       -  |       0       0       0      47        -   20          0  |         0         0          0         0         -
19-JUL-24   6300 P        -       -       -       -       -  |       0       0       0      85        -   20          0  |         0         0          0         0         -
19-JUL-24   6400 P        -       -       -       -       -  |       0       0       0     138        -   20          0  |         0         0          0         0         -
19-JUL-24   6500 P        -       -       -       -       -  |       0       0       0     206        -   20          0  |         0         0          0         0         -
19-JUL-24   6600 P        -       -       -       -       -  |       0       0       0     286        -   20          0  |         0         0          0         0         -
19-JUL-24   6700 P        -       -       -       -       -  |       0       0       0     375        -   20          0  |         0         0          0         0         -
19-JUL-24   6800 P        -       -       -       -       -  |       0       0       0     470        -   20          0  |         0         0          0         0         -
19-JUL-24   6900 P        -       -       -       -       -  |       0       0       0     568        -   21          0  |         0         0          0         0         -
19-JUL-24   7000 P        -       -       -       -       -  |       0       0       0     667        -   22          0  |         0         0          0         0         -
19-JUL-24   7100 P        -       -       -       -       -  |       0       0       0     766        -    0          0  |         0         0          0         0         -
19-JUL-24   7200 P        -       -       -       -       -  |       0       0       0     866        -    0          0  |         0         0          0         0         -
19-JUL-24   7300 P        -       -       -       -       -  |       0       0       0     966        -    0          0  |         0         0          0         0         -
19-JUL-24   7400 P        -       -       -       -       -  |       0       0       0    1066        -    0          0  |         0         0          0         0         -
19-JUL-24   7500 P        -       -       -       -       -  |       0       0       0    1166        -    0          0  |         0         0          0         0         -
19-JUL-24   7600 P        -       -       -       -       -  |       0       0       0    1266        -    0          0  |         0         0          0         0         -
19-JUL-24   7700 P        -       -       -       -       -  |       0       0       0    1366        -    0          0  |         0         0          0         0         -
19-JUL-24   7800 P        -       -       -       -       -  |       0       0       0    1466        -    0          0  |         0         0          0         0         -

                                 TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                         | WEEKLY PUT/CALL RATIO---------
                                                                                                                         | WEEKLY TOTAL                 0         0         0
 
                                                                                                                           MARKET PUT/CALL RATIO     1.02
                                                                                                                           MARKET TOTAL              3250     14207      +515


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED