WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P. CLOSE HIGH LOW INTEREST CHANGE P 13-SEP-24 5500 1079 1 49 1 1 1577 0 P 13-SEP-24 5700 835 1 29 3 2 1029 0 C 13-SEP-24 6100 513 6 25 14 3 590 -9 P 13-SEP-24 5900 492 18 24 34 15 410 +2 C 13-SEP-24 6200 480 2 29 5 1 801 -3 P 20-SEP-24 5600 357 4 23 7 5 806 +1 P 13-SEP-24 5400 281 1 59 1 1 281 0 C 13-SEP-24 6000 271 26 23 40 15 208 -21 P 13-SEP-24 5800 231 4 26 10 4 931 0 P 20-SEP-24 6000 211 90 19 116 83 68 +13 Weekly Hang Seng China Enterprises Index Options HK$50 per point Prev. Trading Day of the Exchange Trading Day of the Exchange 10 SEP 2024, TUESDAY 11 SEP 2024, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 13-SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1213 -31 0 0 | 0 0 0 0 0 13-SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1163 -31 0 0 | 0 0 0 0 0 13-SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1113 -31 0 0 | 0 0 0 0 0 13-SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1063 -31 0 0 | 0 0 0 0 0 13-SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1013 -31 0 0 | 0 0 0 0 0 13-SEP-24 5000 C 0 0 0 0 0 | 0 0 0 963 -31 0 0 | 0 0 0 0 0 13-SEP-24 5100 C 0 0 0 0 0 | 0 0 0 863 -31 0 0 | 0 0 0 0 0 13-SEP-24 5200 C 0 0 0 0 0 | 0 0 0 763 -31 0 0 | 0 0 0 0 0 13-SEP-24 5300 C 0 0 0 0 0 | 0 0 0 663 -31 0 0 | 0 0 0 0 0 13-SEP-24 5400 C 0 0 0 0 0 | 0 0 0 563 -31 0 0 | 0 0 0 0 0 13-SEP-24 5500 C 0 0 0 0 0 | 0 0 0 463 -31 0 0 | 0 0 0 0 0 13-SEP-24 5600 C 0 0 0 0 0 | 0 0 0 363 -31 0 0 | 0 0 0 0 0 13-SEP-24 5700 C 0 0 0 0 0 | 0 0 0 267 -31 38 0 | 253 253 0 1 0 13-SEP-24 5800 C 0 0 0 0 0 | 155 170 155 169 -32 29 3 | 235 155 3 11 +1 13-SEP-24 5900 C 83 83 83 83 1 | 61 84 52 84 -28 26 12 | 88 52 13 11 +9 13-SEP-24 6000 C 40 40 28 28 7 | 23 29 15 26 -21 23 264 | 139 15 271 208 +155 13-SEP-24 6100 C 14 14 9 9 12 | 7 7 3 6 -9 25 501 | 150 3 513 590 +269 13-SEP-24 6200 C 5 5 3 3 4 | 1 1 1 2 -3 29 476 | 60 1 480 801 +449 13-SEP-24 6300 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 50 1 0 280 0 13-SEP-24 6400 C 0 0 0 0 0 | 1 1 1 1 0 43 1 | 32 1 1 102 0 13-SEP-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 27 1 0 356 0 13-SEP-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 15 1 0 251 0 13-SEP-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 6 1 0 255 0 13-SEP-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 3 3 0 47 0 13-SEP-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0 13-SEP-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 1 1 0 11 0 13-SEP-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0 13-SEP-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0 13-SEP-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0 13-SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0 13-SEP-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0 13-SEP-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0 TOTAL CALL 24 | TOTAL CALL 1257 | TOTAL CALL 1281 2924 +883 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 13-SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 0 0 0 0 0 13-SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0 13-SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0 13-SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0 13-SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0 13-SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0 13-SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0 13-SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0 13-SEP-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0 13-SEP-24 5400 P 0 0 0 0 0 | 1 1 1 1 0 59 281 | 1 1 281 281 +281 13-SEP-24 5500 P 0 0 0 0 0 | 1 1 1 1 0 49 1079 | 1 1 1079 1577 +1007 13-SEP-24 5600 P 0 0 0 0 0 | 1 1 1 1 0 39 140 | 2 1 140 292 +138 13-SEP-24 5700 P 3 3 3 3 130 | 2 2 2 1 0 29 705 | 5 1 835 1029 -80 13-SEP-24 5800 P 5 6 5 6 15 | 7 10 4 4 0 26 216 | 14 3 231 931 +17 13-SEP-24 5900 P 22 22 22 22 3 | 24 34 15 18 +2 24 489 | 38 8 492 410 +250 13-SEP-24 6000 P 48 58 48 58 2 | 76 77 56 61 +10 22 207 | 80 21 209 188 +50 13-SEP-24 6100 P 0 0 0 0 0 | 158 158 158 140 +21 21 2 | 166 56 2 285 0 13-SEP-24 6200 P 0 0 0 0 0 | 249 249 249 238 +30 26 1 | 256 92 1 5 -1 13-SEP-24 6300 P 0 0 0 0 0 | 0 0 0 337 +30 0 0 | 0 0 0 0 0 13-SEP-24 6400 P 0 0 0 0 0 | 0 0 0 437 +31 0 0 | 0 0 0 0 0 13-SEP-24 6500 P 0 0 0 0 0 | 0 0 0 537 +31 0 0 | 0 0 0 0 0 13-SEP-24 6600 P 0 0 0 0 0 | 0 0 0 637 +31 0 0 | 0 0 0 0 0 13-SEP-24 6700 P 0 0 0 0 0 | 0 0 0 737 +31 0 0 | 0 0 0 0 0 13-SEP-24 6800 P 0 0 0 0 0 | 0 0 0 837 +31 0 0 | 0 0 0 0 0 13-SEP-24 6900 P 0 0 0 0 0 | 0 0 0 937 +31 0 0 | 0 0 0 0 0 13-SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1037 +31 0 0 | 0 0 0 0 0 13-SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1137 +31 0 0 | 0 0 0 0 0 13-SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1237 +31 0 0 | 0 0 0 0 0 13-SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1337 +31 0 0 | 0 0 0 0 0 13-SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1437 +31 0 0 | 0 0 0 0 0 13-SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1537 +31 0 0 | 0 0 0 0 0 13-SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1637 +31 0 0 | 0 0 0 0 0 TOTAL PUT 150 | TOTAL PUT 3120 | TOTAL PUT 3270 4998 +1662 | WEEKLY PUT/CALL RATIO 2.55 | WEEKLY TOTAL 4551 7922 +2545 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 20-SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1217 -31 0 0 | 0 0 0 0 0 20-SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1167 -31 0 0 | 0 0 0 0 0 20-SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1117 -31 0 0 | 0 0 0 0 0 20-SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1067 -31 0 0 | 0 0 0 0 0 20-SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1017 -31 0 0 | 0 0 0 0 0 20-SEP-24 5000 C 0 0 0 0 0 | 0 0 0 967 -31 0 0 | 0 0 0 0 0 20-SEP-24 5100 C 0 0 0 0 0 | 0 0 0 867 -31 0 0 | 0 0 0 0 0 20-SEP-24 5200 C 0 0 0 0 0 | 0 0 0 767 -31 0 0 | 0 0 0 0 0 20-SEP-24 5300 C 0 0 0 0 0 | 0 0 0 667 -31 0 0 | 0 0 0 0 0 20-SEP-24 5400 C 0 0 0 0 0 | 0 0 0 568 -30 28 0 | 0 0 0 0 0 20-SEP-24 5500 C 0 0 0 0 0 | 0 0 0 468 -31 23 0 | 0 0 0 0 0 20-SEP-24 5600 C 0 0 0 0 0 | 0 0 0 371 -30 23 0 | 0 0 0 0 0 20-SEP-24 5700 C 0 0 0 0 0 | 0 0 0 278 -29 23 0 | 0 0 0 0 0 20-SEP-24 5800 C 0 0 0 0 0 | 175 175 175 188 -28 21 2 | 198 175 2 3 -2 20-SEP-24 5900 C 0 0 0 0 0 | 103 103 83 112 -24 19 54 | 103 83 54 50 +50 20-SEP-24 6000 C 71 71 71 71 2 | 50 60 42 59 -16 19 126 | 71 42 128 111 +110 20-SEP-24 6100 C 0 0 0 0 0 | 20 30 20 29 -10 20 15 | 44 20 15 11 +6 20-SEP-24 6200 C 18 18 17 17 2 | 12 15 9 14 -5 21 93 | 25 9 95 92 +75 20-SEP-24 6300 C 8 8 7 7 2 | 4 8 4 7 -3 23 84 | 11 4 86 120 +49 20-SEP-24 6400 C 0 0 0 0 0 | 3 3 3 3 -2 24 141 | 6 3 141 406 +141 20-SEP-24 6500 C 0 0 0 0 0 | 0 0 0 2 0 26 0 | 3 3 0 240 0 20-SEP-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0 20-SEP-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 1 1 0 395 0 20-SEP-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0 20-SEP-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0 20-SEP-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0 20-SEP-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0 20-SEP-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0 20-SEP-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0 20-SEP-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0 TOTAL CALL 6 | TOTAL CALL 515 | TOTAL CALL 521 1428 +429 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 20-SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0 20-SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0 20-SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0 20-SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0 20-SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0 20-SEP-24 5000 P 0 0 0 0 0 | 1 1 1 1 0 46 101 | 1 1 101 101 +101 20-SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0 20-SEP-24 5200 P 0 0 0 0 0 | 2 2 2 1 0 37 123 | 2 1 123 122 -116 20-SEP-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0 20-SEP-24 5400 P 0 0 0 0 0 | 2 2 2 1 0 28 5 | 2 2 5 21 +5 20-SEP-24 5500 P 0 0 0 0 0 | 4 4 3 2 +1 25 133 | 4 2 133 199 +100 20-SEP-24 5600 P 5 5 5 5 1 | 6 7 5 4 +1 23 356 | 7 3 357 806 +69 20-SEP-24 5700 P 0 0 0 0 0 | 13 13 9 10 +3 22 162 | 14 5 162 236 -16 20-SEP-24 5800 P 0 0 0 0 0 | 25 28 19 22 +5 21 158 | 29 12 158 201 +158 20-SEP-24 5900 P 45 45 45 45 1 | 61 61 42 46 +8 20 43 | 61 42 44 44 +14 20-SEP-24 6000 P 0 0 0 0 0 | 102 116 83 90 +13 19 211 | 116 70 211 68 -134 20-SEP-24 6100 P 0 0 0 0 0 | 0 0 0 160 +20 20 0 | 164 164 0 5 0 20-SEP-24 6200 P 0 0 0 0 0 | 259 259 259 255 +35 25 1 | 259 245 1 6 +1 20-SEP-24 6300 P 0 0 0 0 0 | 0 0 0 340 +30 23 0 | 0 0 0 0 0 20-SEP-24 6400 P 0 0 0 0 0 | 0 0 0 437 +31 25 0 | 0 0 0 0 0 20-SEP-24 6500 P 0 0 0 0 0 | 0 0 0 535 +31 26 0 | 0 0 0 0 0 20-SEP-24 6600 P 0 0 0 0 0 | 0 0 0 634 +31 27 0 | 0 0 0 0 0 20-SEP-24 6700 P 0 0 0 0 0 | 0 0 0 734 +32 31 0 | 0 0 0 0 0 20-SEP-24 6800 P 0 0 0 0 0 | 0 0 0 833 +31 0 0 | 0 0 0 0 0 20-SEP-24 6900 P 0 0 0 0 0 | 0 0 0 933 +31 0 0 | 0 0 0 0 0 20-SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1033 +31 0 0 | 0 0 0 0 0 20-SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1133 +31 0 0 | 0 0 0 0 0 20-SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1233 +31 0 0 | 0 0 0 0 0 20-SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1333 +31 0 0 | 0 0 0 0 0 20-SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1433 +31 0 0 | 0 0 0 0 0 TOTAL PUT 2 | TOTAL PUT 1293 | TOTAL PUT 1295 1809 +182 | WEEKLY PUT/CALL RATIO 2.48 | WEEKLY TOTAL 1816 3237 +611 MARKET PUT/CALL RATIO 2.53 MARKET TOTAL 6367 11159 +3156 *** END OF REPORT *** O.Q.P. - OFFICIAL QUOTATION PRICE *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED