WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 10-OCT-24 9000 394 52 68 55 27 232 +25
P 04-OCT-24 7500 249 0 0 14 1 359 -4
P 10-OCT-24 7200 181 5 51 16 9 267 -17
P 04-OCT-24 8000 169 0 0 275 1 100 -152
C 04-OCT-24 8100 166 0 0 37 3 110 -32
C 04-OCT-24 8000 140 0 0 76 12 0 -55
C 04-OCT-24 7300 100 0 0 772 767 0 -601
C 10-OCT-24 8200 95 234 58 234 98 163 +103
P 10-OCT-24 8100 87 204 58 312 207 114 -142
C 10-OCT-24 8400 86 163 61 151 64 70 +75
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 OCT 2024, THURSDAY 04 OCT 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 5000 C 0 0 0 0 0 | 0 0 0 0 -2901 0 0 | 0 0 0 0 0
04-OCT-24 5100 C 0 0 0 0 0 | 0 0 0 0 -2801 0 0 | 0 0 0 0 0
04-OCT-24 5200 C 0 0 0 0 0 | 0 0 0 0 -2701 0 0 | 0 0 0 0 0
04-OCT-24 5300 C 0 0 0 0 0 | 0 0 0 0 -2601 0 0 | 0 0 0 0 0
04-OCT-24 5400 C 0 0 0 0 0 | 0 0 0 0 -2501 0 0 | 0 0 0 0 0
04-OCT-24 5500 C 0 0 0 0 0 | 0 0 0 0 -2401 0 0 | 0 0 0 0 0
04-OCT-24 5600 C 0 0 0 0 0 | 0 0 0 0 -2301 0 0 | 0 0 0 0 0
04-OCT-24 5700 C 0 0 0 0 0 | 0 0 0 0 -2201 0 0 | 0 0 0 0 0
04-OCT-24 5800 C 0 0 0 0 0 | 0 0 0 0 -2101 0 0 | 0 0 0 0 0
04-OCT-24 5900 C 0 0 0 0 0 | 0 0 0 0 -2001 0 0 | 0 0 0 0 0
04-OCT-24 6000 C 0 0 0 0 0 | 0 0 0 0 -1901 0 0 | 0 0 0 0 0
04-OCT-24 6100 C 0 0 0 0 0 | 0 0 0 0 -1801 0 0 | 0 0 0 0 0
04-OCT-24 6200 C 0 0 0 0 0 | 0 0 0 0 -1701 0 0 | 0 0 0 0 0
04-OCT-24 6300 C 0 0 0 0 0 | 0 0 0 0 -1601 0 0 | 137 137 0 0 -5
04-OCT-24 6400 C 0 0 0 0 0 | 0 0 0 0 -1501 0 0 | 1400 96 0 0 -7
04-OCT-24 6500 C 0 0 0 0 0 | 0 0 0 0 -1401 0 0 | 129 45 0 0 -17
04-OCT-24 6600 C 0 0 0 0 0 | 0 0 0 0 -1301 0 0 | 652 23 0 0 -85
04-OCT-24 6700 C 0 0 0 0 0 | 0 0 0 0 -1201 0 0 | 1396 11 0 0 -91
04-OCT-24 6800 C 0 0 0 0 0 | 0 0 0 0 -1101 0 0 | 616 6 0 0 -106
04-OCT-24 6900 C 0 0 0 0 0 | 1176 1176 1176 0 -1007 0 17 | 1195 3 17 0 -174
04-OCT-24 7000 C 0 0 0 0 0 | 0 0 0 0 -912 0 0 | 1099 1 0 0 -108
04-OCT-24 7100 C 0 0 0 0 0 | 971 972 971 0 -810 0 5 | 999 1 5 0 -280
04-OCT-24 7200 C 0 0 0 0 0 | 0 0 0 0 -701 0 0 | 903 1 0 0 -282
04-OCT-24 7300 C 0 0 0 0 0 | 767 772 767 0 -601 0 100 | 772 1 100 0 -235
04-OCT-24 7400 C 0 0 0 0 0 | 681 681 681 0 -502 0 1 | 681 4 1 0 -96
04-OCT-24 7500 C 0 0 0 0 0 | 0 0 0 0 -404 0 0 | 561 3 0 0 -90
04-OCT-24 7600 C 0 0 0 0 0 | 446 472 443 0 -320 0 14 | 472 4 14 0 -159
04-OCT-24 7700 C 193 193 193 193 10 | 156 371 156 0 -227 0 37 | 440 2 47 0 -648
04-OCT-24 7800 C 0 0 0 0 0 | 70 276 70 0 -149 0 29 | 314 13 29 0 -223
04-OCT-24 7900 C 33 78 33 78 2 | 48 200 30 0 -92 0 54 | 283 3 56 0 -237
04-OCT-24 8000 C 20 40 20 39 8 | 21 76 12 0 -55 0 132 | 248 3 140 0 -151
04-OCT-24 8100 C 21 25 21 25 2 | 15 37 3 0 -32 0 164 | 185 2 166 110 +17
04-OCT-24 8200 C 6 6 6 6 1 | 6 9 2 0 -19 0 80 | 162 2 81 95 -9
04-OCT-24 8300 C 0 0 0 0 0 | 2 2 1 0 -11 0 6 | 113 1 6 272 +2
04-OCT-24 8400 C 4 4 4 4 1 | 0 0 0 0 -6 0 0 | 79 3 1 151 0
04-OCT-24 8500 C 4 4 4 4 1 | 0 0 0 0 -3 0 0 | 61 1 1 78 +1
04-OCT-24 8600 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 49 1 0 71 0
04-OCT-24 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 3 0 35 0
04-OCT-24 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 32 0
04-OCT-24 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 15 0
04-OCT-24 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 22 0
04-OCT-24 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 6 0 76 0
04-OCT-24 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 25 | TOTAL CALL 639 | TOTAL CALL 664 957 -2983
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 5000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 5100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 5200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 5300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 5400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 62 0
04-OCT-24 5500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 154 0
04-OCT-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-OCT-24 5700 P 0 0 0 0 0 | 1 1 1 0 -1 0 20 | 2 1 20 68 0
04-OCT-24 5800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 61 0
04-OCT-24 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 35 0
04-OCT-24 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 87 0
04-OCT-24 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 206 0
04-OCT-24 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 260 0
04-OCT-24 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 52 0
04-OCT-24 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 179 0
04-OCT-24 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 63 1 0 290 0
04-OCT-24 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 219 1 0 250 0
04-OCT-24 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 157 1 0 181 0
04-OCT-24 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 156 1 0 109 0
04-OCT-24 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 189 1 0 271 0
04-OCT-24 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 217 1 0 267 0
04-OCT-24 7100 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 246 1 1 334 +1
04-OCT-24 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 188 1 0 250 0
04-OCT-24 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 227 1 0 327 0
04-OCT-24 7400 P 3 3 3 3 1 | 0 0 0 0 -2 0 0 | 295 2 1 105 0
04-OCT-24 7500 P 4 14 4 14 14 | 1 1 1 0 -4 0 235 | 222 1 249 359 +240
04-OCT-24 7600 P 17 17 17 17 1 | 3 4 2 0 -9 0 16 | 212 2 17 34 +8
04-OCT-24 7700 P 63 63 16 16 11 | 12 23 1 0 -22 0 69 | 254 1 80 110 +27
04-OCT-24 7800 P 57 128 45 45 10 | 25 25 1 0 -47 0 37 | 138 1 47 63 +23
04-OCT-24 7900 P 95 115 75 84 12 | 68 122 1 0 -86 0 27 | 224 1 39 31 0
04-OCT-24 8000 P 185 275 172 172 4 | 112 112 1 0 -152 0 165 | 305 1 169 100 +54
04-OCT-24 8100 P 258 258 258 258 11 | 60 60 23 0 -230 0 16 | 258 23 27 0 -2
04-OCT-24 8200 P 346 346 346 346 10 | 136 136 127 0 -311 0 10 | 346 127 20 0 0
04-OCT-24 8300 P 0 0 0 0 0 | 235 235 227 0 -409 0 15 | 283 227 15 0 -5
04-OCT-24 8400 P 0 0 0 0 0 | 0 0 0 0 -505 0 0 | 0 0 0 0 0
04-OCT-24 8500 P 0 0 0 0 0 | 0 0 0 0 -603 0 0 | 0 0 0 0 0
04-OCT-24 8600 P 0 0 0 0 0 | 0 0 0 0 -701 0 0 | 0 0 0 0 0
04-OCT-24 8700 P 0 0 0 0 0 | 0 0 0 0 -800 0 0 | 0 0 0 0 0
04-OCT-24 8800 P 0 0 0 0 0 | 0 0 0 0 -900 0 0 | 0 0 0 0 0
04-OCT-24 8900 P 0 0 0 0 0 | 0 0 0 0 -1000 0 0 | 0 0 0 0 0
04-OCT-24 9000 P 0 0 0 0 0 | 0 0 0 0 -1099 0 0 | 0 0 0 0 0
04-OCT-24 9100 P 0 0 0 0 0 | 0 0 0 0 -1199 0 0 | 0 0 0 0 0
04-OCT-24 9200 P 0 0 0 0 0 | 0 0 0 0 -1299 0 0 | 0 0 0 0 0
04-OCT-24 9300 P 0 0 0 0 0 | 0 0 0 0 -1399 0 0 | 0 0 0 0 0
04-OCT-24 9400 P 0 0 0 0 0 | 0 0 0 0 -1499 0 0 | 0 0 0 0 0
04-OCT-24 9500 P 0 0 0 0 0 | 0 0 0 0 -1599 0 0 | 0 0 0 0 0
04-OCT-24 9600 P 0 0 0 0 0 | 0 0 0 0 -1699 0 0 | 0 0 0 0 0
04-OCT-24 9700 P 0 0 0 0 0 | 0 0 0 0 -1799 0 0 | 0 0 0 0 0
TOTAL PUT 75 | TOTAL PUT 610 | TOTAL PUT 685 4245 +346
| WEEKLY PUT/CALL RATIO 1.03
| WEEKLY TOTAL 1349 5202 -2637
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 5600 C 0 0 0 0 0 | 0 0 0 2579 +267 0 0 | 0 0 0 0 0
10-OCT-24 5700 C 0 0 0 0 0 | 0 0 0 2479 +267 0 0 | 0 0 0 0 0
10-OCT-24 5800 C 0 0 0 0 0 | 0 0 0 2379 +267 0 0 | 0 0 0 0 0
10-OCT-24 5900 C 0 0 0 0 0 | 0 0 0 2279 +267 0 0 | 0 0 0 0 0
10-OCT-24 6000 C 0 0 0 0 0 | 0 0 0 2179 +267 0 0 | 0 0 0 0 0
10-OCT-24 6100 C 0 0 0 0 0 | 0 0 0 2079 +267 0 0 | 0 0 0 0 0
10-OCT-24 6200 C 0 0 0 0 0 | 0 0 0 1979 +267 0 0 | 0 0 0 0 0
10-OCT-24 6300 C 0 0 0 0 0 | 0 0 0 1879 +267 0 0 | 0 0 0 0 0
10-OCT-24 6400 C 0 0 0 0 0 | 0 0 0 1779 +267 0 0 | 0 0 0 0 0
10-OCT-24 6500 C 0 0 0 0 0 | 0 0 0 1679 +267 0 0 | 0 0 0 0 0
10-OCT-24 6600 C 0 0 0 0 0 | 0 0 0 1579 +266 0 0 | 0 0 0 0 0
10-OCT-24 6700 C 0 0 0 0 0 | 0 0 0 1479 +266 0 0 | 0 0 0 0 0
10-OCT-24 6800 C 0 0 0 0 0 | 0 0 0 1379 +265 0 0 | 0 0 0 0 0
10-OCT-24 6900 C 0 0 0 0 0 | 0 0 0 1279 +263 0 0 | 0 0 0 0 0
10-OCT-24 7000 C 0 0 0 0 0 | 0 0 0 1180 +260 48 0 | 770 770 0 2 0
10-OCT-24 7100 C 0 0 0 0 0 | 0 0 0 1081 +256 48 0 | 0 0 0 0 0
10-OCT-24 7200 C 0 0 0 0 0 | 0 0 0 984 +251 51 0 | 0 0 0 0 0
10-OCT-24 7300 C 0 0 0 0 0 | 0 0 0 888 +244 51 0 | 254 254 0 3 0
10-OCT-24 7400 C 0 0 0 0 0 | 740 740 740 794 +234 51 1 | 740 238 1 15 0
10-OCT-24 7500 C 0 0 0 0 0 | 0 0 0 704 +223 52 0 | 420 123 0 38 0
10-OCT-24 7600 C 0 0 0 0 0 | 0 0 0 618 +209 53 0 | 461 141 0 29 0
10-OCT-24 7700 C 0 0 0 0 0 | 0 0 0 537 +197 53 0 | 291 89 0 49 0
10-OCT-24 7800 C 187 215 187 215 2 | 300 400 298 463 +180 54 39 | 400 161 41 75 +18
10-OCT-24 7900 C 185 185 185 185 1 | 265 355 265 395 +165 55 11 | 390 115 12 32 +1
10-OCT-24 8000 C 137 141 137 141 2 | 192 300 192 333 +143 56 9 | 353 34 11 110 +4
10-OCT-24 8100 C 136 136 136 136 2 | 151 274 124 274 +117 55 33 | 283 51 35 105 +11
10-OCT-24 8200 C 110 110 110 110 1 | 120 234 98 234 +103 58 94 | 249 39 95 163 +66
10-OCT-24 8300 C 0 0 0 0 0 | 117 200 117 196 +89 59 60 | 200 30 60 94 +58
10-OCT-24 8400 C 0 0 0 0 0 | 64 151 64 163 +75 61 86 | 175 31 86 70 +46
10-OCT-24 8500 C 74 74 74 74 1 | 77 135 77 135 +62 62 20 | 142 19 21 49 0
10-OCT-24 8600 C 0 0 0 0 0 | 100 116 89 112 +52 63 11 | 116 17 11 48 -1
10-OCT-24 8700 C 0 0 0 0 0 | 60 95 60 92 +43 64 40 | 95 10 40 77 0
10-OCT-24 8800 C 0 0 0 0 0 | 42 80 42 76 +36 65 73 | 80 11 73 159 +40
10-OCT-24 8900 C 0 0 0 0 0 | 39 58 34 63 +30 67 19 | 80 9 19 20 +13
10-OCT-24 9000 C 0 0 0 0 0 | 27 55 27 52 +25 68 394 | 69 11 394 232 +66
10-OCT-24 9100 C 19 19 19 19 1 | 40 46 33 43 +20 69 17 | 49 10 18 16 -7
10-OCT-24 9200 C 0 0 0 0 0 | 25 35 25 35 +16 70 15 | 35 8 15 30 +10
10-OCT-24 9300 C 0 0 0 0 0 | 15 29 14 29 +14 71 27 | 29 8 27 26 +16
10-OCT-24 9400 C 0 0 0 0 0 | 13 24 13 23 +10 71 36 | 24 8 36 26 +24
10-OCT-24 9500 C 0 0 0 0 0 | 11 20 11 19 +8 72 14 | 20 7 14 7 -2
10-OCT-24 9600 C 0 0 0 0 0 | 9 17 9 16 +7 74 52 | 22 5 52 69 +14
10-OCT-24 9700 C 0 0 0 0 0 | 7 13 6 13 +5 74 45 | 19 4 45 69 -4
TOTAL CALL 10 | TOTAL CALL 1096 | TOTAL CALL 1106 1613 +373
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
10-OCT-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
10-OCT-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
10-OCT-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
10-OCT-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
10-OCT-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
10-OCT-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
10-OCT-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
10-OCT-24 6300 P 0 0 0 0 0 | 1 1 1 1 0 77 50 | 3 1 50 50 +49
10-OCT-24 6400 P 0 0 0 0 0 | 2 2 2 1 0 73 2 | 5 2 2 33 +2
10-OCT-24 6500 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 7 3 0 46 0
10-OCT-24 6600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 11 3 0 112 0
10-OCT-24 6700 P 0 0 0 0 0 | 3 3 3 1 -1 61 7 | 8 3 7 62 +6
10-OCT-24 6800 P 0 0 0 0 0 | 4 4 3 1 -2 56 47 | 23 3 47 55 +15
10-OCT-24 6900 P 0 0 0 0 0 | 5 5 4 1 -4 52 11 | 44 4 11 73 0
10-OCT-24 7000 P 10 11 10 11 2 | 9 9 5 2 -6 53 58 | 65 5 60 156 +53
10-OCT-24 7100 P 0 0 0 0 0 | 12 12 6 3 -10 51 71 | 52 6 71 91 +35
10-OCT-24 7200 P 0 0 0 0 0 | 16 16 9 5 -17 51 181 | 130 9 181 267 +64
10-OCT-24 7300 P 36 36 36 36 1 | 24 26 12 9 -22 51 68 | 138 12 69 463 +1
10-OCT-24 7400 P 73 73 56 56 2 | 28 28 18 16 -31 52 22 | 150 18 24 66 +2
10-OCT-24 7500 P 93 93 93 93 2 | 61 63 26 26 -41 53 42 | 204 26 44 56 +28
10-OCT-24 7600 P 109 109 109 109 5 | 102 102 41 40 -54 53 52 | 291 41 57 38 +8
10-OCT-24 7700 P 131 131 131 131 5 | 138 138 59 59 -67 54 48 | 359 59 53 38 +28
10-OCT-24 7800 P 250 250 250 250 1 | 157 159 84 81 -88 54 10 | 289 84 11 30 0
10-OCT-24 7900 P 0 0 0 0 0 | 189 189 119 115 -105 55 14 | 304 119 14 17 +11
10-OCT-24 8000 P 286 286 286 286 1 | 243 248 152 153 -125 55 56 | 330 152 57 72 +46
10-OCT-24 8100 P 0 0 0 0 0 | 304 312 207 204 -142 58 87 | 322 207 87 114 +75
10-OCT-24 8200 P 0 0 0 0 0 | 362 362 258 253 -164 57 67 | 386 258 67 63 +44
10-OCT-24 8300 P 0 0 0 0 0 | 355 355 323 307 -186 57 25 | 401 323 25 30 +15
10-OCT-24 8400 P 0 0 0 0 0 | 0 0 0 382 -192 60 0 | 0 0 0 0 0
10-OCT-24 8500 P 0 0 0 0 0 | 0 0 0 453 -205 61 0 | 0 0 0 0 0
10-OCT-24 8600 P 0 0 0 0 0 | 0 0 0 530 -216 62 0 | 0 0 0 0 0
10-OCT-24 8700 P 0 0 0 0 0 | 0 0 0 611 -224 63 0 | 0 0 0 0 0
10-OCT-24 8800 P 0 0 0 0 0 | 0 0 0 695 -232 65 0 | 0 0 0 0 0
10-OCT-24 8900 P 0 0 0 0 0 | 0 0 0 782 -238 66 0 | 0 0 0 0 0
10-OCT-24 9000 P 0 0 0 0 0 | 0 0 0 871 -244 67 0 | 0 0 0 0 0
10-OCT-24 9100 P 0 0 0 0 0 | 0 0 0 962 -248 68 0 | 0 0 0 0 0
10-OCT-24 9200 P 0 0 0 0 0 | 0 0 0 1055 -252 69 0 | 0 0 0 0 0
10-OCT-24 9300 P 0 0 0 0 0 | 0 0 0 1149 -255 70 0 | 0 0 0 0 0
10-OCT-24 9400 P 0 0 0 0 0 | 0 0 0 1245 -256 72 0 | 0 0 0 0 0
10-OCT-24 9500 P 0 0 0 0 0 | 0 0 0 1341 -258 73 0 | 0 0 0 0 0
10-OCT-24 9600 P 0 0 0 0 0 | 0 0 0 1437 -260 74 0 | 0 0 0 0 0
10-OCT-24 9700 P 0 0 0 0 0 | 0 0 0 1535 -261 75 0 | 0 0 0 0 0
TOTAL PUT 19 | TOTAL PUT 918 | TOTAL PUT 937 1932 +482
| WEEKLY PUT/CALL RATIO 0.84
| WEEKLY TOTAL 2043 3545 +855
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 6300 C - - - - - | 0 0 0 1879 - 0 0 | 0 0 0 0 -
18-OCT-24 6400 C - - - - - | 0 0 0 1779 - 0 0 | 0 0 0 0 -
18-OCT-24 6500 C - - - - - | 0 0 0 1679 - 0 0 | 0 0 0 0 -
18-OCT-24 6600 C - - - - - | 0 0 0 1580 - 42 0 | 0 0 0 0 -
18-OCT-24 6700 C - - - - - | 0 0 0 1480 - 39 0 | 0 0 0 0 -
18-OCT-24 6800 C - - - - - | 0 0 0 1382 - 42 0 | 0 0 0 0 -
18-OCT-24 6900 C - - - - - | 0 0 0 1284 - 42 0 | 0 0 0 0 -
18-OCT-24 7000 C - - - - - | 0 0 0 1188 - 43 0 | 0 0 0 0 -
18-OCT-24 7100 C - - - - - | 0 0 0 1093 - 44 0 | 0 0 0 0 -
18-OCT-24 7200 C - - - - - | 0 0 0 1001 - 44 0 | 0 0 0 0 -
18-OCT-24 7300 C - - - - - | 0 0 0 913 - 45 0 | 0 0 0 0 -
18-OCT-24 7400 C - - - - - | 0 0 0 827 - 46 0 | 0 0 0 0 -
18-OCT-24 7500 C - - - - - | 0 0 0 746 - 46 0 | 0 0 0 0 -
18-OCT-24 7600 C - - - - - | 0 0 0 670 - 47 0 | 0 0 0 0 -
18-OCT-24 7700 C - - - - - | 0 0 0 599 - 48 0 | 0 0 0 0 -
18-OCT-24 7800 C - - - - - | 0 0 0 533 - 49 0 | 0 0 0 0 -
18-OCT-24 7900 C - - - - - | 0 0 0 472 - 49 0 | 0 0 0 0 -
18-OCT-24 8000 C - - - - - | 0 0 0 416 - 50 0 | 0 0 0 0 -
18-OCT-24 8100 C - - - - - | 0 0 0 366 - 51 0 | 0 0 0 0 -
18-OCT-24 8200 C - - - - - | 0 0 0 321 - 51 0 | 0 0 0 0 -
18-OCT-24 8300 C - - - - - | 0 0 0 282 - 52 0 | 0 0 0 0 -
18-OCT-24 8400 C - - - - - | 0 0 0 247 - 53 0 | 0 0 0 0 -
18-OCT-24 8500 C - - - - - | 0 0 0 216 - 54 0 | 0 0 0 0 -
18-OCT-24 8600 C - - - - - | 0 0 0 189 - 55 0 | 0 0 0 0 -
18-OCT-24 8700 C - - - - - | 0 0 0 166 - 56 0 | 0 0 0 0 -
18-OCT-24 8800 C - - - - - | 0 0 0 145 - 56 0 | 0 0 0 0 -
18-OCT-24 8900 C - - - - - | 0 0 0 127 - 57 0 | 0 0 0 0 -
18-OCT-24 9000 C - - - - - | 0 0 0 111 - 58 0 | 0 0 0 0 -
18-OCT-24 9100 C - - - - - | 0 0 0 98 - 59 0 | 0 0 0 0 -
18-OCT-24 9200 C - - - - - | 0 0 0 86 - 60 0 | 0 0 0 0 -
18-OCT-24 9300 C - - - - - | 0 0 0 75 - 61 0 | 0 0 0 0 -
18-OCT-24 9400 C - - - - - | 0 0 0 66 - 61 0 | 0 0 0 0 -
18-OCT-24 9500 C - - - - - | 0 0 0 59 - 62 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-OCT-24 6300 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
18-OCT-24 6400 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
18-OCT-24 6500 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
18-OCT-24 6600 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-OCT-24 6700 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
18-OCT-24 6800 P - - - - - | 0 0 0 3 - 42 0 | 0 0 0 0 -
18-OCT-24 6900 P - - - - - | 0 0 0 5 - 42 0 | 0 0 0 0 -
18-OCT-24 7000 P - - - - - | 0 0 0 9 - 43 0 | 0 0 0 0 -
18-OCT-24 7100 P - - - - - | 0 0 0 14 - 44 0 | 0 0 0 0 -
18-OCT-24 7200 P - - - - - | 0 0 0 22 - 44 0 | 0 0 0 0 -
18-OCT-24 7300 P - - - - - | 0 0 0 34 - 45 0 | 0 0 0 0 -
18-OCT-24 7400 P - - - - - | 0 0 0 48 - 46 0 | 0 0 0 0 -
18-OCT-24 7500 P - - - - - | 0 0 0 67 - 46 0 | 0 0 0 0 -
18-OCT-24 7600 P - - - - - | 0 0 0 91 - 47 0 | 0 0 0 0 -
18-OCT-24 7700 P - - - - - | 0 0 0 120 - 48 0 | 0 0 0 0 -
18-OCT-24 7800 P - - - - - | 0 0 0 154 - 49 0 | 0 0 0 0 -
18-OCT-24 7900 P - - - - - | 0 0 0 193 - 49 0 | 0 0 0 0 -
18-OCT-24 8000 P - - - - - | 0 0 0 237 - 50 0 | 0 0 0 0 -
18-OCT-24 8100 P - - - - - | 0 0 0 287 - 51 0 | 0 0 0 0 -
18-OCT-24 8200 P - - - - - | 0 0 0 342 - 51 0 | 0 0 0 0 -
18-OCT-24 8300 P - - - - - | 0 0 0 403 - 52 0 | 0 0 0 0 -
18-OCT-24 8400 P - - - - - | 0 0 0 468 - 53 0 | 0 0 0 0 -
18-OCT-24 8500 P - - - - - | 0 0 0 537 - 54 0 | 0 0 0 0 -
18-OCT-24 8600 P - - - - - | 0 0 0 610 - 55 0 | 0 0 0 0 -
18-OCT-24 8700 P - - - - - | 0 0 0 687 - 56 0 | 0 0 0 0 -
18-OCT-24 8800 P - - - - - | 0 0 0 766 - 56 0 | 0 0 0 0 -
18-OCT-24 8900 P - - - - - | 0 0 0 848 - 57 0 | 0 0 0 0 -
18-OCT-24 9000 P - - - - - | 0 0 0 932 - 58 0 | 0 0 0 0 -
18-OCT-24 9100 P - - - - - | 0 0 0 1019 - 59 0 | 0 0 0 0 -
18-OCT-24 9200 P - - - - - | 0 0 0 1107 - 60 0 | 0 0 0 0 -
18-OCT-24 9300 P - - - - - | 0 0 0 1196 - 61 0 | 0 0 0 0 -
18-OCT-24 9400 P - - - - - | 0 0 0 1287 - 61 0 | 0 0 0 0 -
18-OCT-24 9500 P - - - - - | 0 0 0 1380 - 62 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.91
MARKET TOTAL 3392 8747 -1782
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED