WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 22-NOV-24 7100 369 52 25 63 45 362 -15
P 22-NOV-24 6700 78 1 35 2 1 180 -1
P 22-NOV-24 6600 53 1 43 1 1 133 0
C 22-NOV-24 7300 36 7 29 13 6 249 -7
P 29-NOV-24 6700 35 9 25 15 12 37 -5
C 22-NOV-24 7400 32 3 32 4 2 219 -4
C 22-NOV-24 7200 27 20 27 27 17 75 -12
P 29-NOV-24 7100 22 106 24 128 106 34 -15
C 29-NOV-24 7400 17 27 26 28 22 9 -6
P 22-NOV-24 6900 13 6 28 25 6 108 -8
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 NOV 2024, TUESDAY 20 NOV 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1497 +6 0 0 | 0 0 0 0 0
22-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1397 +6 0 0 | 0 0 0 0 0
22-NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1297 +6 0 0 | 0 0 0 0 0
22-NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1197 +6 0 0 | 0 0 0 0 0
22-NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1097 +6 0 0 | 0 0 0 0 0
22-NOV-24 6100 C 0 0 0 0 0 | 0 0 0 997 +6 0 0 | 0 0 0 0 0
22-NOV-24 6200 C 0 0 0 0 0 | 0 0 0 897 +6 0 0 | 0 0 0 0 0
22-NOV-24 6300 C 0 0 0 0 0 | 0 0 0 797 +6 0 0 | 0 0 0 0 0
22-NOV-24 6400 C 0 0 0 0 0 | 0 0 0 697 +6 0 0 | 0 0 0 0 0
22-NOV-24 6500 C 0 0 0 0 0 | 0 0 0 597 +6 0 0 | 0 0 0 0 0
22-NOV-24 6600 C 0 0 0 0 0 | 0 0 0 497 +6 0 0 | 0 0 0 0 0
22-NOV-24 6700 C 0 0 0 0 0 | 0 0 0 397 +5 0 0 | 365 323 0 7 0
22-NOV-24 6800 C 0 0 0 0 0 | 0 0 0 297 +2 0 0 | 248 243 0 4 0
22-NOV-24 6900 C 0 0 0 0 0 | 0 0 0 202 -3 26 0 | 227 184 0 10 0
22-NOV-24 7000 C 0 0 0 0 0 | 125 136 91 115 -10 25 9 | 155 86 9 10 +2
22-NOV-24 7100 C 50 50 50 50 1 | 51 63 45 52 -15 25 368 | 101 45 369 362 +282
22-NOV-24 7200 C 22 26 22 26 2 | 17 27 17 20 -12 27 25 | 87 17 27 75 +15
22-NOV-24 7300 C 0 0 0 0 0 | 10 13 6 7 -7 29 36 | 171 6 36 249 +2
22-NOV-24 7400 C 0 0 0 0 0 | 4 4 2 3 -4 32 32 | 130 2 32 219 +4
22-NOV-24 7500 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 52 4 0 77 0
22-NOV-24 7600 C 0 0 0 0 0 | 1 1 1 1 -1 41 3 | 80 1 3 38 -1
22-NOV-24 7700 C 0 0 0 0 0 | 1 1 1 1 0 48 2 | 34 1 2 32 -2
22-NOV-24 7800 C 0 0 0 0 0 | 1 1 1 1 0 54 1 | 46 1 1 44 -1
22-NOV-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 25 1 0 37 0
22-NOV-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 18 1 0 4 0
22-NOV-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 11 1 0 35 0
22-NOV-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 7 1 0 120 0
22-NOV-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 5 1 0 255 0
22-NOV-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 4 2 0 220 0
22-NOV-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 3 3 0 40 0
22-NOV-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 1 1 0 18 0
22-NOV-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 2 2 0 5 0
22-NOV-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 1 1 0 13 0
22-NOV-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
22-NOV-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
22-NOV-24 9100 C 0 0 0 0 0 | 0 0 0 1 0 127 0 | 1 1 0 1 0
TOTAL CALL 3 | TOTAL CALL 476 | TOTAL CALL 479 1875 +301
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 0 0 0 0 0
22-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
22-NOV-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
22-NOV-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
22-NOV-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
22-NOV-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 2 1 0 4 0
22-NOV-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 3 1 0 201 0
22-NOV-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 4 1 0 9 0
22-NOV-24 6400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 7 1 0 514 0
22-NOV-24 6500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 11 1 0 3 0
22-NOV-24 6600 P 0 0 0 0 0 | 1 1 1 1 0 43 53 | 20 1 53 133 -3
22-NOV-24 6700 P 0 0 0 0 0 | 2 2 1 1 -1 35 78 | 25 1 78 180 +43
22-NOV-24 6800 P 0 0 0 0 0 | 5 5 1 1 -4 27 5 | 60 1 5 409 -2
22-NOV-24 6900 P 25 25 25 25 1 | 15 15 6 6 -8 28 12 | 94 6 13 108 +1
22-NOV-24 7000 P 57 57 57 57 1 | 36 36 19 19 -16 26 4 | 143 19 5 166 +2
22-NOV-24 7100 P 0 0 0 0 0 | 60 60 60 55 -21 25 5 | 199 60 5 106 +5
22-NOV-24 7200 P 0 0 0 0 0 | 0 0 0 123 -17 27 0 | 231 92 0 19 0
22-NOV-24 7300 P 0 0 0 0 0 | 0 0 0 213 -13 32 0 | 224 216 0 24 0
22-NOV-24 7400 P 0 0 0 0 0 | 0 0 0 306 -9 32 0 | 155 155 0 6 0
22-NOV-24 7500 P 0 0 0 0 0 | 0 0 0 404 -8 34 0 | 0 0 0 0 0
22-NOV-24 7600 P 0 0 0 0 0 | 0 0 0 503 -7 0 0 | 0 0 0 0 0
22-NOV-24 7700 P 0 0 0 0 0 | 0 0 0 603 -6 0 0 | 0 0 0 0 0
22-NOV-24 7800 P 0 0 0 0 0 | 0 0 0 703 -6 0 0 | 0 0 0 0 0
22-NOV-24 7900 P 0 0 0 0 0 | 0 0 0 803 -6 0 0 | 0 0 0 0 0
22-NOV-24 8000 P 0 0 0 0 0 | 0 0 0 903 -6 0 0 | 0 0 0 0 0
22-NOV-24 8100 P 0 0 0 0 0 | 0 0 0 1003 -6 0 0 | 0 0 0 0 0
22-NOV-24 8200 P 0 0 0 0 0 | 0 0 0 1103 -6 0 0 | 0 0 0 0 0
22-NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1203 -6 0 0 | 0 0 0 0 0
22-NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1303 -6 0 0 | 0 0 0 0 0
22-NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1403 -6 0 0 | 0 0 0 0 0
22-NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1503 -6 0 0 | 0 0 0 0 0
22-NOV-24 8700 P 0 0 0 0 0 | 0 0 0 1603 -6 0 0 | 0 0 0 0 0
22-NOV-24 8800 P 0 0 0 0 0 | 0 0 0 1703 -6 0 0 | 0 0 0 0 0
22-NOV-24 8900 P 0 0 0 0 0 | 0 0 0 1803 -6 0 0 | 0 0 0 0 0
22-NOV-24 9000 P 0 0 0 0 0 | 0 0 0 1903 -6 0 0 | 0 0 0 0 0
22-NOV-24 9100 P 0 0 0 0 0 | 0 0 0 2003 -6 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 157 | TOTAL PUT 159 1882 +46
| WEEKLY PUT/CALL RATIO 0.33
| WEEKLY TOTAL 638 3757 +347
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1507 +6 0 0 | 0 0 0 0 0
29-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1407 +6 0 0 | 0 0 0 0 0
29-NOV-24 5800 C 0 0 0 0 0 | 0 0 0 1307 +6 0 0 | 0 0 0 0 0
29-NOV-24 5900 C 0 0 0 0 0 | 0 0 0 1207 +6 0 0 | 0 0 0 0 0
29-NOV-24 6000 C 0 0 0 0 0 | 0 0 0 1107 +6 0 0 | 0 0 0 0 0
29-NOV-24 6100 C 0 0 0 0 0 | 0 0 0 1007 +6 0 0 | 0 0 0 0 0
29-NOV-24 6200 C 0 0 0 0 0 | 0 0 0 907 +6 0 0 | 0 0 0 0 0
29-NOV-24 6300 C 0 0 0 0 0 | 0 0 0 807 +5 0 0 | 0 0 0 0 0
29-NOV-24 6400 C 0 0 0 0 0 | 0 0 0 708 +5 28 0 | 0 0 0 0 0
29-NOV-24 6500 C 0 0 0 0 0 | 0 0 0 608 +3 24 0 | 0 0 0 0 0
29-NOV-24 6600 C 0 0 0 0 0 | 0 0 0 511 +3 26 0 | 0 0 0 0 0
29-NOV-24 6700 C 0 0 0 0 0 | 0 0 0 415 0 25 0 | 0 0 0 0 0
29-NOV-24 6800 C 0 0 0 0 0 | 0 0 0 316 -12 20 0 | 0 0 0 0 0
29-NOV-24 6900 C 0 0 0 0 0 | 0 0 0 235 -5 22 0 | 0 0 0 0 0
29-NOV-24 7000 C 147 147 147 147 1 | 0 0 0 164 -8 23 0 | 147 147 1 1 +1
29-NOV-24 7100 C 0 0 0 0 0 | 90 90 90 107 -9 23 2 | 137 90 2 88 +2
29-NOV-24 7200 C 0 0 0 0 0 | 0 0 0 69 -9 24 0 | 91 90 0 4 0
29-NOV-24 7300 C 0 0 0 0 0 | 0 0 0 44 -7 25 0 | 0 0 0 0 0
29-NOV-24 7400 C 0 0 0 0 0 | 22 28 22 27 -6 26 17 | 29 22 17 9 +1
29-NOV-24 7500 C 0 0 0 0 0 | 0 0 0 16 -5 27 0 | 45 20 0 7 0
29-NOV-24 7600 C 0 0 0 0 0 | 10 10 9 10 -3 28 2 | 13 9 2 103 +2
29-NOV-24 7700 C 0 0 0 0 0 | 6 6 6 6 -3 29 2 | 15 6 2 9 +2
29-NOV-24 7800 C 0 0 0 0 0 | 6 6 5 4 -2 31 4 | 6 5 4 4 +3
29-NOV-24 7900 C 0 0 0 0 0 | 0 0 0 3 -1 33 0 | 9 5 0 12 0
29-NOV-24 8000 C 0 0 0 0 0 | 0 0 0 2 -1 34 0 | 4 4 0 1 0
29-NOV-24 8100 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 5 5 0 1 0
29-NOV-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
29-NOV-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 4 4 0 2 0
29-NOV-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 4 1 0 4 0
29-NOV-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 1 0
29-NOV-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 1 1 0 1 0
TOTAL CALL 1 | TOTAL CALL 27 | TOTAL CALL 28 247 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
29-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
29-NOV-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
29-NOV-24 5900 P 0 0 0 0 0 | 1 1 1 1 0 47 1 | 1 1 1 1 +1
29-NOV-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
29-NOV-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
29-NOV-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
29-NOV-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
29-NOV-24 6400 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 4 4 0 1 0
29-NOV-24 6500 P 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 10 10 0 6 0
29-NOV-24 6600 P 0 0 0 0 0 | 10 10 10 4 -4 26 1 | 16 10 1 10 -1
29-NOV-24 6700 P 0 0 0 0 0 | 15 15 12 9 -5 25 35 | 16 12 35 37 +34
29-NOV-24 6800 P 0 0 0 0 0 | 23 23 18 18 -8 25 9 | 30 18 9 13 +9
29-NOV-24 6900 P 0 0 0 0 0 | 33 33 33 34 -11 24 5 | 33 33 5 5 +5
29-NOV-24 7000 P 0 0 0 0 0 | 0 0 0 61 -14 23 0 | 95 95 0 1 0
29-NOV-24 7100 P 0 0 0 0 0 | 124 128 106 106 -15 24 22 | 157 106 22 34 +2
29-NOV-24 7200 P 0 0 0 0 0 | 0 0 0 165 -16 25 0 | 0 0 0 0 0
29-NOV-24 7300 P 0 0 0 0 0 | 0 0 0 244 -15 27 0 | 0 0 0 0 0
29-NOV-24 7400 P 0 0 0 0 0 | 0 0 0 321 -12 27 0 | 0 0 0 0 0
29-NOV-24 7500 P 0 0 0 0 0 | 0 0 0 410 -11 27 0 | 0 0 0 0 0
29-NOV-24 7600 P 0 0 0 0 0 | 0 0 0 503 -10 28 0 | 0 0 0 0 0
29-NOV-24 7700 P 0 0 0 0 0 | 0 0 0 599 -9 29 0 | 0 0 0 0 0
29-NOV-24 7800 P 0 0 0 0 0 | 0 0 0 697 -8 31 0 | 0 0 0 0 0
29-NOV-24 7900 P 0 0 0 0 0 | 0 0 0 795 -8 31 0 | 0 0 0 0 0
29-NOV-24 8000 P 0 0 0 0 0 | 0 0 0 894 -7 31 0 | 0 0 0 0 0
29-NOV-24 8100 P 0 0 0 0 0 | 0 0 0 994 -6 34 0 | 0 0 0 0 0
29-NOV-24 8200 P 0 0 0 0 0 | 0 0 0 1094 -6 37 0 | 0 0 0 0 0
29-NOV-24 8300 P 0 0 0 0 0 | 0 0 0 1193 -7 0 0 | 0 0 0 0 0
29-NOV-24 8400 P 0 0 0 0 0 | 0 0 0 1293 -6 0 0 | 0 0 0 0 0
29-NOV-24 8500 P 0 0 0 0 0 | 0 0 0 1393 -6 0 0 | 0 0 0 0 0
29-NOV-24 8600 P 0 0 0 0 0 | 0 0 0 1493 -6 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 73 | TOTAL PUT 73 108 +50
| WEEKLY PUT/CALL RATIO 2.60
| WEEKLY TOTAL 101 355 +61
MARKET PUT/CALL RATIO 0.45
MARKET TOTAL 739 4112 +408
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED