WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 06-DEC-24 6500 301 3 27 6 3 289 -4
P 06-DEC-24 6400 226 1 27 4 2 356 -3
C 29-NOV-24 7000 163 0 0 10 1 264 -9
C 06-DEC-24 7700 152 3 35 4 3 160 0
C 29-NOV-24 6900 114 0 0 84 18 0 -41
C 06-DEC-24 7300 111 20 29 31 14 111 +2
P 29-NOV-24 6900 97 0 0 9 1 91 -25
C 06-DEC-24 7000 77 85 25 124 67 182 +14
C 06-DEC-24 7600 71 5 34 7 4 78 0
C 06-DEC-24 7500 32 7 32 14 5 24 0
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 NOV 2024, THURSDAY 29 NOV 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 5500 C 0 0 0 0 0 | 0 0 0 0 -1416 0 0 | 0 0 0 0 0
29-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 0 -1316 0 0 | 0 0 0 0 0
29-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 0 -1216 0 0 | 0 0 0 0 0
29-NOV-24 5800 C 0 0 0 0 0 | 0 0 0 0 -1116 0 0 | 0 0 0 0 0
29-NOV-24 5900 C 0 0 0 0 0 | 0 0 0 0 -1016 0 0 | 0 0 0 0 0
29-NOV-24 6000 C 0 0 0 0 0 | 0 0 0 0 -916 0 0 | 0 0 0 0 0
29-NOV-24 6100 C 0 0 0 0 0 | 0 0 0 0 -816 0 0 | 0 0 0 0 0
29-NOV-24 6200 C 0 0 0 0 0 | 0 0 0 0 -716 0 0 | 0 0 0 0 0
29-NOV-24 6300 C 0 0 0 0 0 | 0 0 0 0 -616 0 0 | 0 0 0 0 0
29-NOV-24 6400 C 0 0 0 0 0 | 0 0 0 0 -516 0 0 | 0 0 0 0 0
29-NOV-24 6500 C 0 0 0 0 0 | 0 0 0 0 -416 0 0 | 0 0 0 0 0
29-NOV-24 6600 C 0 0 0 0 0 | 0 0 0 0 -316 0 0 | 0 0 0 0 0
29-NOV-24 6700 C 0 0 0 0 0 | 260 262 237 0 -217 0 20 | 308 178 20 0 -20
29-NOV-24 6800 C 0 0 0 0 0 | 125 125 125 0 -120 0 1 | 215 57 1 0 -37
29-NOV-24 6900 C 0 0 0 0 0 | 57 84 18 0 -41 0 114 | 163 18 114 0 -195
29-NOV-24 7000 C 0 0 0 0 0 | 9 10 1 0 -9 0 163 | 152 1 163 264 +90
29-NOV-24 7100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 137 2 0 281 0
29-NOV-24 7200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 91 1 0 176 0
29-NOV-24 7300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 154 0
29-NOV-24 7400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 29 1 0 85 0
29-NOV-24 7500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 8 0
29-NOV-24 7600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 257 0
29-NOV-24 7700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 32 0
29-NOV-24 7800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 62 0
29-NOV-24 7900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 42 0
29-NOV-24 8000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 1 0
29-NOV-24 8100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
29-NOV-24 8200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 8300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 2 0
29-NOV-24 8400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 4 0
29-NOV-24 8500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
29-NOV-24 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 298 | TOTAL CALL 298 1371 -162
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 5800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 19 0
29-NOV-24 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
29-NOV-24 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 8 0
29-NOV-24 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 3 0
29-NOV-24 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 35 0
29-NOV-24 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 108 0
29-NOV-24 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 181 0
29-NOV-24 6800 P 2 2 2 2 1 | 0 0 0 0 -4 0 0 | 69 2 1 321 +1
29-NOV-24 6900 P 0 0 0 0 0 | 6 9 1 0 -25 0 97 | 126 1 97 91 +52
29-NOV-24 7000 P 0 0 0 0 0 | 67 67 42 0 -92 0 19 | 160 42 19 0 -135
29-NOV-24 7100 P 0 0 0 0 0 | 114 114 114 0 -185 0 2 | 159 106 2 0 -72
29-NOV-24 7200 P 0 0 0 0 0 | 0 0 0 0 -285 0 0 | 219 214 0 0 -2
29-NOV-24 7300 P 0 0 0 0 0 | 0 0 0 0 -385 0 0 | 0 0 0 0 0
29-NOV-24 7400 P 0 0 0 0 0 | 0 0 0 0 -484 0 0 | 0 0 0 0 0
29-NOV-24 7500 P 0 0 0 0 0 | 0 0 0 0 -584 0 0 | 0 0 0 0 0
29-NOV-24 7600 P 0 0 0 0 0 | 0 0 0 0 -684 0 0 | 0 0 0 0 0
29-NOV-24 7700 P 0 0 0 0 0 | 0 0 0 0 -784 0 0 | 0 0 0 0 0
29-NOV-24 7800 P 0 0 0 0 0 | 0 0 0 0 -884 0 0 | 0 0 0 0 0
29-NOV-24 7900 P 0 0 0 0 0 | 0 0 0 0 -984 0 0 | 0 0 0 0 0
29-NOV-24 8000 P 0 0 0 0 0 | 0 0 0 0 -1084 0 0 | 0 0 0 0 0
29-NOV-24 8100 P 0 0 0 0 0 | 0 0 0 0 -1184 0 0 | 0 0 0 0 0
29-NOV-24 8200 P 0 0 0 0 0 | 0 0 0 0 -1284 0 0 | 0 0 0 0 0
29-NOV-24 8300 P 0 0 0 0 0 | 0 0 0 0 -1384 0 0 | 0 0 0 0 0
29-NOV-24 8400 P 0 0 0 0 0 | 0 0 0 0 -1484 0 0 | 0 0 0 0 0
29-NOV-24 8500 P 0 0 0 0 0 | 0 0 0 0 -1584 0 0 | 0 0 0 0 0
29-NOV-24 8600 P 0 0 0 0 0 | 0 0 0 0 -1684 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 118 | TOTAL PUT 119 766 -156
| WEEKLY PUT/CALL RATIO 0.39
| WEEKLY TOTAL 417 2137 -318
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1473 +51 0 0 | 0 0 0 0 0
06-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1373 +51 0 0 | 0 0 0 0 0
06-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1273 +51 0 0 | 0 0 0 0 0
06-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1173 +51 0 0 | 0 0 0 0 0
06-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1073 +51 0 0 | 0 0 0 0 0
06-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 973 +51 0 0 | 0 0 0 0 0
06-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 873 +51 0 0 | 0 0 0 0 0
06-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 773 +51 0 0 | 0 0 0 0 0
06-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 673 +50 0 0 | 0 0 0 0 0
06-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 574 +49 27 0 | 0 0 0 0 0
06-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 475 +46 25 0 | 0 0 0 0 0
06-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 380 +43 26 0 | 295 295 0 1 0
06-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 289 +38 25 0 | 180 169 0 6 0
06-DEC-24 6800 C 177 177 177 177 1 | 218 218 165 206 +32 25 21 | 278 108 22 82 +20
06-DEC-24 6900 C 0 0 0 0 0 | 124 174 105 136 +23 24 7 | 174 69 7 76 +4
06-DEC-24 7000 C 75 75 75 75 1 | 82 124 67 85 +14 25 76 | 154 58 77 182 +36
06-DEC-24 7100 C 0 0 0 0 0 | 45 54 45 52 +7 26 6 | 109 24 6 132 +1
06-DEC-24 7200 C 0 0 0 0 0 | 25 47 25 32 +4 28 15 | 47 20 15 44 +4
06-DEC-24 7300 C 0 0 0 0 0 | 16 31 14 20 +2 29 111 | 48 14 111 111 +96
06-DEC-24 7400 C 0 0 0 0 0 | 8 19 8 11 0 30 28 | 19 8 28 83 +26
06-DEC-24 7500 C 0 0 0 0 0 | 7 14 5 7 0 32 32 | 21 4 32 24 +13
06-DEC-24 7600 C 0 0 0 0 0 | 5 7 4 5 0 34 71 | 13 4 71 78 +69
06-DEC-24 7700 C 3 3 3 3 50 | 4 4 3 3 0 35 102 | 10 3 152 160 +107
06-DEC-24 7800 C 0 0 0 0 0 | 3 3 3 2 0 37 29 | 8 3 29 226 +14
06-DEC-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 6 2 0 60 0
06-DEC-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 4 1 0 68 0
06-DEC-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 3 3 0 8 0
06-DEC-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
06-DEC-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 2 2 0 10 0
06-DEC-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 1 0 61 0
06-DEC-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
TOTAL CALL 52 | TOTAL CALL 498 | TOTAL CALL 550 1412 +390
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
06-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
06-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
06-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
06-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 1 1 0 15 0
06-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
06-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-DEC-24 6200 P 0 0 0 0 0 | 1 1 1 1 0 35 12 | 5 1 12 10 +8
06-DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 5 3 0 8 0
06-DEC-24 6400 P 4 4 3 3 61 | 3 3 2 1 -3 27 165 | 10 2 226 356 +225
06-DEC-24 6500 P 0 0 0 0 0 | 6 6 3 3 -4 27 301 | 19 3 301 289 +241
06-DEC-24 6600 P 0 0 0 0 0 | 10 12 6 7 -8 26 12 | 33 6 12 45 +2
06-DEC-24 6700 P 0 0 0 0 0 | 18 21 14 16 -12 25 5 | 44 14 5 52 0
06-DEC-24 6800 P 0 0 0 0 0 | 48 48 32 34 -18 25 5 | 94 32 5 16 0
06-DEC-24 6900 P 0 0 0 0 0 | 70 89 48 66 -25 25 32 | 131 48 32 250 +2
06-DEC-24 7000 P 0 0 0 0 0 | 130 133 85 113 -35 25 6 | 193 85 6 77 +2
06-DEC-24 7100 P 0 0 0 0 0 | 0 0 0 180 -42 26 0 | 230 150 0 71 0
06-DEC-24 7200 P 0 0 0 0 0 | 0 0 0 260 -47 28 0 | 357 357 0 1 0
06-DEC-24 7300 P 0 0 0 0 0 | 300 300 300 347 -51 29 1 | 399 298 1 2 +1
06-DEC-24 7400 P 0 0 0 0 0 | 0 0 0 439 -50 31 0 | 0 0 0 0 0
06-DEC-24 7500 P 0 0 0 0 0 | 0 0 0 534 -51 32 0 | 0 0 0 0 0
06-DEC-24 7600 P 0 0 0 0 0 | 0 0 0 631 -51 33 0 | 0 0 0 0 0
06-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 730 -51 35 0 | 0 0 0 0 0
06-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 829 -51 37 0 | 0 0 0 0 0
06-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 928 -51 37 0 | 0 0 0 0 0
06-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1028 -51 40 0 | 0 0 0 0 0
06-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1128 -50 43 0 | 0 0 0 0 0
06-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1227 -51 0 0 | 0 0 0 0 0
06-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1327 -51 0 0 | 0 0 0 0 0
06-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1427 -51 0 0 | 0 0 0 0 0
06-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1527 -51 0 0 | 0 0 0 0 0
TOTAL PUT 61 | TOTAL PUT 539 | TOTAL PUT 600 1192 +481
| WEEKLY PUT/CALL RATIO 1.09
| WEEKLY TOTAL 1150 2604 +871
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 C - - - - - | 0 0 0 1473 - 0 0 | 0 0 0 0 -
13-DEC-24 5600 C - - - - - | 0 0 0 1373 - 0 0 | 0 0 0 0 -
13-DEC-24 5700 C - - - - - | 0 0 0 1273 - 0 0 | 0 0 0 0 -
13-DEC-24 5800 C - - - - - | 0 0 0 1173 - 0 0 | 0 0 0 0 -
13-DEC-24 5900 C - - - - - | 0 0 0 1073 - 0 0 | 0 0 0 0 -
13-DEC-24 6000 C - - - - - | 0 0 0 973 - 0 0 | 0 0 0 0 -
13-DEC-24 6100 C - - - - - | 0 0 0 873 - 0 0 | 0 0 0 0 -
13-DEC-24 6200 C - - - - - | 0 0 0 774 - 25 0 | 0 0 0 0 -
13-DEC-24 6300 C - - - - - | 0 0 0 676 - 26 0 | 0 0 0 0 -
13-DEC-24 6400 C - - - - - | 0 0 0 579 - 25 0 | 0 0 0 0 -
13-DEC-24 6500 C - - - - - | 0 0 0 485 - 25 0 | 0 0 0 0 -
13-DEC-24 6600 C - - - - - | 0 0 0 396 - 25 0 | 0 0 0 0 -
13-DEC-24 6700 C - - - - - | 0 0 0 313 - 25 0 | 0 0 0 0 -
13-DEC-24 6800 C - - - - - | 0 0 0 238 - 24 0 | 0 0 0 0 -
13-DEC-24 6900 C - - - - - | 0 0 0 174 - 24 0 | 0 0 0 0 -
13-DEC-24 7000 C - - - - - | 0 0 0 121 - 24 0 | 0 0 0 0 -
13-DEC-24 7100 C - - - - - | 0 0 0 87 - 25 0 | 0 0 0 0 -
13-DEC-24 7200 C - - - - - | 0 0 0 62 - 26 0 | 0 0 0 0 -
13-DEC-24 7300 C - - - - - | 0 0 0 44 - 27 0 | 0 0 0 0 -
13-DEC-24 7400 C - - - - - | 0 0 0 31 - 28 0 | 0 0 0 0 -
13-DEC-24 7500 C - - - - - | 0 0 0 22 - 30 0 | 0 0 0 0 -
13-DEC-24 7600 C - - - - - | 0 0 0 16 - 31 0 | 0 0 0 0 -
13-DEC-24 7700 C - - - - - | 0 0 0 11 - 31 0 | 0 0 0 0 -
13-DEC-24 7800 C - - - - - | 0 0 0 8 - 32 0 | 0 0 0 0 -
13-DEC-24 7900 C - - - - - | 0 0 0 6 - 34 0 | 0 0 0 0 -
13-DEC-24 8000 C - - - - - | 0 0 0 5 - 35 0 | 0 0 0 0 -
13-DEC-24 8100 C - - - - - | 0 0 0 3 - 35 0 | 0 0 0 0 -
13-DEC-24 8200 C - - - - - | 0 0 0 2 - 36 0 | 0 0 0 0 -
13-DEC-24 8300 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
13-DEC-24 5600 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
13-DEC-24 5700 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
13-DEC-24 5800 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
13-DEC-24 5900 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
13-DEC-24 6000 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
13-DEC-24 6100 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
13-DEC-24 6200 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
13-DEC-24 6300 P - - - - - | 0 0 0 3 - 26 0 | 0 0 0 0 -
13-DEC-24 6400 P - - - - - | 0 0 0 6 - 25 0 | 0 0 0 0 -
13-DEC-24 6500 P - - - - - | 0 0 0 12 - 25 0 | 0 0 0 0 -
13-DEC-24 6600 P - - - - - | 0 0 0 23 - 25 0 | 0 0 0 0 -
13-DEC-24 6700 P - - - - - | 0 0 0 40 - 25 0 | 0 0 0 0 -
13-DEC-24 6800 P - - - - - | 0 0 0 65 - 24 0 | 0 0 0 0 -
13-DEC-24 6900 P - - - - - | 0 0 0 101 - 24 0 | 0 0 0 0 -
13-DEC-24 7000 P - - - - - | 0 0 0 148 - 24 0 | 0 0 0 0 -
13-DEC-24 7100 P - - - - - | 0 0 0 214 - 25 0 | 0 0 0 0 -
13-DEC-24 7200 P - - - - - | 0 0 0 289 - 26 0 | 0 0 0 0 -
13-DEC-24 7300 P - - - - - | 0 0 0 371 - 27 0 | 0 0 0 0 -
13-DEC-24 7400 P - - - - - | 0 0 0 458 - 28 0 | 0 0 0 0 -
13-DEC-24 7500 P - - - - - | 0 0 0 549 - 30 0 | 0 0 0 0 -
13-DEC-24 7600 P - - - - - | 0 0 0 643 - 31 0 | 0 0 0 0 -
13-DEC-24 7700 P - - - - - | 0 0 0 738 - 31 0 | 0 0 0 0 -
13-DEC-24 7800 P - - - - - | 0 0 0 835 - 32 0 | 0 0 0 0 -
13-DEC-24 7900 P - - - - - | 0 0 0 933 - 34 0 | 0 0 0 0 -
13-DEC-24 8000 P - - - - - | 0 0 0 1032 - 35 0 | 0 0 0 0 -
13-DEC-24 8100 P - - - - - | 0 0 0 1130 - 35 0 | 0 0 0 0 -
13-DEC-24 8200 P - - - - - | 0 0 0 1230 - 38 0 | 0 0 0 0 -
13-DEC-24 8300 P - - - - - | 0 0 0 1329 - 38 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.84
MARKET TOTAL 1567 4741 +553
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED