WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 13-DEC-24 6900 199 4 40 5 3 308 -3
C 13-DEC-24 7700 123 6 49 23 7 86 -20
P 13-DEC-24 7300 120 109 40 120 62 249 +22
C 20-DEC-24 7300 119 125 31 210 119 120 -69
P 13-DEC-24 7400 116 182 44 196 114 142 +35
C 20-DEC-24 8900 102 1 50 7 3 194 -5
P 20-DEC-24 6500 87 2 32 4 3 91 -1
P 13-DEC-24 7200 67 59 40 69 32 109 +8
C 13-DEC-24 7900 66 2 54 11 3 153 -9
P 13-DEC-24 6400 64 1 71 1 1 169 0
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 DEC 2024, TUESDAY 11 DEC 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1760 -89 0 0 | 0 0 0 0 0
13-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1660 -89 0 0 | 0 0 0 0 0
13-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1560 -89 0 0 | 0 0 0 0 0
13-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1460 -89 0 0 | 0 0 0 0 0
13-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1360 -89 0 0 | 0 0 0 0 0
13-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1260 -89 0 0 | 0 0 0 0 0
13-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1160 -89 0 0 | 0 0 0 0 0
13-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1060 -89 0 0 | 0 0 0 0 0
13-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 960 -89 0 0 | 0 0 0 0 0
13-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 860 -89 0 0 | 0 0 0 0 0
13-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 760 -89 0 0 | 0 0 0 0 0
13-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 660 -89 0 0 | 0 0 0 0 0
13-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 560 -90 0 0 | 0 0 0 0 0
13-DEC-24 6800 C 0 0 0 0 0 | 0 0 0 461 -91 40 0 | 0 0 0 0 0
13-DEC-24 6900 C 0 0 0 0 0 | 0 0 0 363 -92 38 0 | 284 165 0 38 0
13-DEC-24 7000 C 0 0 0 0 0 | 0 0 0 271 -92 39 0 | 184 113 0 65 0
13-DEC-24 7100 C 0 0 0 0 0 | 0 0 0 182 -95 36 0 | 435 72 0 137 0
13-DEC-24 7200 C 0 0 0 0 0 | 0 0 0 115 -82 38 0 | 288 49 0 201 0
13-DEC-24 7300 C 104 139 102 139 8 | 127 127 69 66 -70 39 19 | 394 29 27 100 -9
13-DEC-24 7400 C 70 103 70 83 9 | 93 95 35 37 -53 41 25 | 335 19 34 100 -7
13-DEC-24 7500 C 0 0 0 0 0 | 60 60 21 21 -38 44 59 | 168 13 59 229 -39
13-DEC-24 7600 C 37 37 36 36 2 | 37 40 11 11 -28 46 49 | 199 9 51 150 +5
13-DEC-24 7700 C 0 0 0 0 0 | 23 23 7 6 -20 49 123 | 150 4 123 86 -15
13-DEC-24 7800 C 0 0 0 0 0 | 11 11 4 4 -13 53 36 | 131 3 36 152 0
13-DEC-24 7900 C 0 0 0 0 0 | 11 11 3 2 -9 54 66 | 99 2 66 153 +40
13-DEC-24 8000 C 0 0 0 0 0 | 5 5 5 1 -6 55 5 | 72 2 5 86 -4
13-DEC-24 8100 C 0 0 0 0 0 | 6 6 3 1 -4 62 11 | 64 1 11 174 +3
13-DEC-24 8200 C 0 0 0 0 0 | 5 5 3 1 -2 68 26 | 43 1 26 142 +3
13-DEC-24 8300 C 0 0 0 0 0 | 1 1 1 1 -1 73 4 | 33 1 4 35 -2
13-DEC-24 8400 C 0 0 0 0 0 | 1 1 1 1 0 79 16 | 31 1 16 128 +16
13-DEC-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 30 1 0 89 0
13-DEC-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 20 1 0 100 0
13-DEC-24 8700 C 0 0 0 0 0 | 1 1 1 1 0 96 2 | 1 1 2 2 +2
13-DEC-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 4 4 0 17 0
13-DEC-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 10 1 0 156 0
TOTAL CALL 19 | TOTAL CALL 441 | TOTAL CALL 460 2340 -7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
13-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
13-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
13-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
13-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
13-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 1 1 0 1 0
13-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
13-DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 3 3 0 32 0
13-DEC-24 6300 P 0 0 0 0 0 | 1 1 1 1 0 79 25 | 5 1 25 88 -25
13-DEC-24 6400 P 0 0 0 0 0 | 1 1 1 1 0 71 64 | 7 1 64 169 -64
13-DEC-24 6500 P 0 0 0 0 0 | 1 1 1 1 0 63 59 | 12 1 59 296 -13
13-DEC-24 6600 P 0 0 0 0 0 | 1 1 1 1 0 55 3 | 12 1 3 85 0
13-DEC-24 6700 P 0 0 0 0 0 | 1 1 1 1 0 47 1 | 42 1 1 190 -1
13-DEC-24 6800 P 0 0 0 0 0 | 3 3 3 1 -2 40 5 | 58 3 5 150 0
13-DEC-24 6900 P 0 0 0 0 0 | 5 5 3 4 -3 40 199 | 107 3 199 308 +78
13-DEC-24 7000 P 0 0 0 0 0 | 10 12 8 11 -3 39 51 | 155 5 51 140 -21
13-DEC-24 7100 P 0 0 0 0 0 | 21 29 15 27 0 39 16 | 213 8 16 255 +7
13-DEC-24 7200 P 56 56 56 56 1 | 32 69 32 59 +8 40 66 | 249 22 67 109 -23
13-DEC-24 7300 P 0 0 0 0 0 | 65 120 62 109 +22 40 120 | 381 28 120 249 +44
13-DEC-24 7400 P 0 0 0 0 0 | 131 196 114 182 +35 44 116 | 282 48 116 142 +20
13-DEC-24 7500 P 0 0 0 0 0 | 0 0 0 261 +47 44 0 | 203 93 0 68 0
13-DEC-24 7600 P 0 0 0 0 0 | 128 128 128 358 +67 53 1 | 226 112 1 69 0
13-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 447 +70 50 0 | 199 163 0 8 0
13-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 544 +76 53 0 | 0 0 0 0 0
13-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 642 +80 54 0 | 0 0 0 0 0
13-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 741 +83 55 0 | 0 0 0 0 0
13-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 841 +85 62 0 | 0 0 0 0 0
13-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 940 +86 0 0 | 0 0 0 0 0
13-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1040 +87 0 0 | 0 0 0 0 0
13-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1140 +88 0 0 | 0 0 0 0 0
13-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1240 +88 0 0 | 0 0 0 0 0
13-DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1340 +88 0 0 | 0 0 0 0 0
13-DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1440 +89 0 0 | 0 0 0 0 0
13-DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1540 +89 0 0 | 0 0 0 0 0
13-DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1640 +89 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 726 | TOTAL PUT 727 2359 +2
| WEEKLY PUT/CALL RATIO 1.58
| WEEKLY TOTAL 1187 4699 -5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1758 -89 0 0 | 0 0 0 0 0
20-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1658 -89 0 0 | 0 0 0 0 0
20-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1558 -89 0 0 | 0 0 0 0 0
20-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1458 -89 0 0 | 0 0 0 0 0
20-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1358 -89 0 0 | 0 0 0 0 0
20-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1258 -89 0 0 | 0 0 0 0 0
20-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1158 -89 0 0 | 0 0 0 0 0
20-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1058 -89 0 0 | 0 0 0 0 0
20-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 958 -89 0 0 | 0 0 0 0 0
20-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 858 -90 0 0 | 0 0 0 0 0
20-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 759 -90 29 0 | 0 0 0 0 0
20-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 661 -91 30 0 | 0 0 0 0 0
20-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 565 -91 30 0 | 0 0 0 0 0
20-DEC-24 6800 C 0 0 0 0 0 | 0 0 0 472 -91 30 0 | 0 0 0 0 0
20-DEC-24 6900 C 0 0 0 0 0 | 0 0 0 384 -91 30 0 | 293 293 0 2 0
20-DEC-24 7000 C 0 0 0 0 0 | 0 0 0 304 -88 30 0 | 0 0 0 0 0
20-DEC-24 7100 C 0 0 0 0 0 | 0 0 0 232 -84 30 0 | 143 142 0 9 0
20-DEC-24 7200 C 0 0 0 0 0 | 248 248 205 172 -78 31 6 | 248 100 6 8 +6
20-DEC-24 7300 C 0 0 0 0 0 | 206 210 119 125 -69 31 119 | 210 71 119 120 +113
20-DEC-24 7400 C 0 0 0 0 0 | 151 151 95 90 -58 32 25 | 206 95 25 56 +25
20-DEC-24 7500 C 114 115 114 115 2 | 118 118 64 64 -49 33 39 | 167 38 41 185 +26
20-DEC-24 7600 C 0 0 0 0 0 | 0 0 0 47 -40 35 6 | 154 28 6 156 -6
20-DEC-24 7700 C 0 0 0 0 0 | 32 35 32 34 -34 36 6 | 120 32 6 64 +5
20-DEC-24 7800 C 0 0 0 0 0 | 0 0 0 25 -28 38 0 | 92 14 0 7 0
20-DEC-24 7900 C 0 0 0 0 0 | 18 18 18 19 -22 39 1 | 143 11 1 16 0
20-DEC-24 8000 C 0 0 0 0 0 | 16 16 13 14 -19 41 3 | 62 9 3 26 +1
20-DEC-24 8100 C 0 0 0 0 0 | 13 13 11 11 -16 42 7 | 68 7 7 14 -5
20-DEC-24 8200 C 0 0 0 0 0 | 19 19 10 9 -12 44 11 | 24 10 11 34 +11
20-DEC-24 8300 C 0 0 0 0 0 | 8 8 8 7 -11 46 2 | 18 5 2 11 +2
20-DEC-24 8400 C 0 0 0 0 0 | 0 0 0 6 -8 48 0 | 42 4 0 9 0
20-DEC-24 8500 C 0 0 0 0 0 | 11 11 11 5 -7 49 1 | 33 4 1 601 0
20-DEC-24 8600 C 0 0 0 0 0 | 7 7 7 4 -6 51 2 | 27 7 2 63 +2
20-DEC-24 8700 C 0 0 0 0 0 | 3 3 3 3 -5 52 10 | 24 3 10 45 +10
20-DEC-24 8800 C 0 0 0 0 0 | 3 3 3 2 -5 51 13 | 21 3 13 46 +13
20-DEC-24 8900 C 6 6 6 6 5 | 7 7 3 1 -5 50 97 | 19 3 102 194 +27
TOTAL CALL 7 | TOTAL CALL 348 | TOTAL CALL 355 1666 +230
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
20-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
20-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
20-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
20-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
20-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 2 2 0 1 0
20-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 2 2 0 1 0
20-DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 2 2 0 12 0
20-DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 3 2 0 17 0
20-DEC-24 6400 P 3 3 3 3 15 | 0 0 0 1 0 33 0 | 3 3 15 26 +15
20-DEC-24 6500 P 0 0 0 0 0 | 4 4 3 2 -1 32 87 | 6 3 87 91 +87
20-DEC-24 6600 P 0 0 0 0 0 | 5 5 5 3 -2 30 2 | 5 5 2 2 +2
20-DEC-24 6700 P 0 0 0 0 0 | 9 9 9 7 -2 30 8 | 18 6 8 22 -6
20-DEC-24 6800 P 0 0 0 0 0 | 15 15 15 14 -3 30 1 | 20 10 1 38 +1
20-DEC-24 6900 P 0 0 0 0 0 | 20 24 20 25 -2 30 21 | 48 16 21 23 +19
20-DEC-24 7000 P 0 0 0 0 0 | 42 44 42 44 0 30 12 | 88 16 12 171 +10
20-DEC-24 7100 P 0 0 0 0 0 | 51 51 48 72 +5 30 35 | 136 38 35 129 +9
20-DEC-24 7200 P 0 0 0 0 0 | 81 92 77 110 +11 30 10 | 188 65 10 59 +10
20-DEC-24 7300 P 141 141 141 141 2 | 120 136 120 162 +21 30 22 | 249 91 24 52 +18
20-DEC-24 7400 P 0 0 0 0 0 | 184 203 169 228 +32 31 23 | 308 106 23 55 +18
20-DEC-24 7500 P 0 0 0 0 0 | 242 248 236 308 +47 34 17 | 268 178 17 74 +17
20-DEC-24 7600 P 0 0 0 0 0 | 0 0 0 390 +47 35 0 | 262 231 0 7 0
20-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 477 +54 37 0 | 0 0 0 0 0
20-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 568 +61 38 0 | 0 0 0 0 0
20-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 662 +66 40 0 | 0 0 0 0 0
20-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 757 +70 41 0 | 0 0 0 0 0
20-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 853 +73 42 0 | 0 0 0 0 0
20-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 951 +77 44 0 | 0 0 0 0 0
20-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1049 +79 46 0 | 0 0 0 0 0
20-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1147 +80 46 0 | 0 0 0 0 0
20-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1246 +82 48 0 | 0 0 0 0 0
20-DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1346 +84 51 0 | 0 0 0 0 0
20-DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1445 +84 52 0 | 0 0 0 0 0
20-DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1544 +84 51 0 | 0 0 0 0 0
20-DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1644 +85 54 0 | 0 0 0 0 0
TOTAL PUT 17 | TOTAL PUT 238 | TOTAL PUT 255 780 +200
| WEEKLY PUT/CALL RATIO 0.71
| WEEKLY TOTAL 610 2446 +430
MARKET PUT/CALL RATIO 1.20
MARKET TOTAL 1797 7145 +425
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED