WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 20-DEC-24 7900 353 5 37 20 4 345 -21
P 20-DEC-24 6700 282 3 27 5 3 257 0
C 20-DEC-24 8000 252 4 39 15 3 256 -15
C 13-DEC-24 7300 133 0 0 63 1 119 -110
C 20-DEC-24 7800 119 7 35 12 6 163 -29
P 13-DEC-24 7300 109 0 0 81 28 0 -38
P 13-DEC-24 7200 93 0 0 23 1 139 -13
C 20-DEC-24 8100 90 3 41 9 3 91 -12
C 13-DEC-24 7200 65 0 0 89 17 0 -186
P 20-DEC-24 7100 58 61 25 61 37 148 +22
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 DEC 2024, THURSDAY 13 DEC 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 0 -1872 0 0 | 0 0 0 0 0
13-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 0 -1772 0 0 | 0 0 0 0 0
13-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 0 -1672 0 0 | 0 0 0 0 0
13-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 0 -1572 0 0 | 0 0 0 0 0
13-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 0 -1472 0 0 | 0 0 0 0 0
13-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 0 -1372 0 0 | 0 0 0 0 0
13-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 0 -1272 0 0 | 0 0 0 0 0
13-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 0 -1172 0 0 | 0 0 0 0 0
13-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 0 -1072 0 0 | 0 0 0 0 0
13-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 0 -972 0 0 | 0 0 0 0 0
13-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 0 -872 0 0 | 0 0 0 0 0
13-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 0 -772 0 0 | 0 0 0 0 0
13-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 0 -672 0 0 | 0 0 0 0 0
13-DEC-24 6800 C 0 0 0 0 0 | 0 0 0 0 -572 0 0 | 0 0 0 0 0
13-DEC-24 6900 C 0 0 0 0 0 | 331 332 330 0 -472 0 12 | 478 165 12 0 -31
13-DEC-24 7000 C 0 0 0 0 0 | 0 0 0 0 -373 0 0 | 184 113 0 0 -65
13-DEC-24 7100 C 0 0 0 0 0 | 130 130 130 0 -275 0 2 | 435 72 2 0 -137
13-DEC-24 7200 C 73 73 73 73 1 | 89 89 17 0 -186 0 64 | 288 17 65 0 -186
13-DEC-24 7300 C 63 63 25 52 31 | 22 22 1 0 -110 0 102 | 394 1 133 119 +22
13-DEC-24 7400 C 61 61 8 8 7 | 4 4 1 0 -58 0 20 | 335 1 27 124 +2
13-DEC-24 7500 C 17 17 4 4 6 | 1 1 1 0 -29 0 15 | 168 1 21 236 +3
13-DEC-24 7600 C 0 0 0 0 0 | 1 1 1 0 -13 0 1 | 199 1 1 201 0
13-DEC-24 7700 C 3 3 1 1 2 | 1 1 1 0 -5 0 2 | 150 1 4 183 -4
13-DEC-24 7800 C 1 1 1 1 33 | 0 0 0 0 -2 0 0 | 131 1 33 124 0
13-DEC-24 7900 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 99 1 4 150 0
13-DEC-24 8000 C 1 1 1 1 23 | 0 0 0 0 -1 0 0 | 72 1 23 80 0
13-DEC-24 8100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 64 1 0 174 0
13-DEC-24 8200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 1 0 142 0
13-DEC-24 8300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 35 0
13-DEC-24 8400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 128 0
13-DEC-24 8500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 89 0
13-DEC-24 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 100 0
13-DEC-24 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
13-DEC-24 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 17 0
13-DEC-24 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 156 0
TOTAL CALL 103 | TOTAL CALL 222 | TOTAL CALL 325 2060 -396
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
13-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
13-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
13-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
13-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
13-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
13-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
13-DEC-24 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 31 0
13-DEC-24 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 87 0
13-DEC-24 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 129 0
13-DEC-24 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 286 0
13-DEC-24 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 85 0
13-DEC-24 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 189 0
13-DEC-24 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 58 1 0 150 0
13-DEC-24 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 107 1 0 420 0
13-DEC-24 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 155 2 0 139 0
13-DEC-24 7100 P 5 6 5 6 2 | 1 1 1 0 -4 0 8 | 213 1 10 169 0
13-DEC-24 7200 P 16 23 15 15 22 | 5 9 1 0 -13 0 71 | 249 1 93 139 -14
13-DEC-24 7300 P 32 75 32 47 20 | 34 81 28 0 -38 0 89 | 381 28 109 0 -238
13-DEC-24 7400 P 165 165 165 165 1 | 179 179 179 0 -86 0 2 | 282 48 3 0 -152
13-DEC-24 7500 P 0 0 0 0 0 | 270 270 270 0 -156 0 2 | 270 93 2 0 -68
13-DEC-24 7600 P 0 0 0 0 0 | 0 0 0 0 -241 0 0 | 226 112 0 0 -69
13-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 0 -334 0 0 | 199 163 0 0 -8
13-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 0 -430 0 0 | 0 0 0 0 0
13-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 0 -529 0 0 | 0 0 0 0 0
13-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 0 -628 0 0 | 0 0 0 0 0
13-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 0 -728 0 0 | 0 0 0 0 0
13-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 0 -828 0 0 | 0 0 0 0 0
13-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 0 -928 0 0 | 0 0 0 0 0
13-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 0 -1028 0 0 | 0 0 0 0 0
13-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 0 -1128 0 0 | 0 0 0 0 0
13-DEC-24 8600 P 0 0 0 0 0 | 0 0 0 0 -1228 0 0 | 0 0 0 0 0
13-DEC-24 8700 P 0 0 0 0 0 | 0 0 0 0 -1328 0 0 | 0 0 0 0 0
13-DEC-24 8800 P 0 0 0 0 0 | 0 0 0 0 -1428 0 0 | 0 0 0 0 0
13-DEC-24 8900 P 0 0 0 0 0 | 0 0 0 0 -1528 0 0 | 0 0 0 0 0
TOTAL PUT 45 | TOTAL PUT 172 | TOTAL PUT 217 1825 -549
| WEEKLY PUT/CALL RATIO 0.66
| WEEKLY TOTAL 542 3885 -945
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 5500 C 0 0 0 0 0 | 0 0 0 1689 -188 0 0 | 0 0 0 0 0
20-DEC-24 5600 C 0 0 0 0 0 | 0 0 0 1589 -188 0 0 | 0 0 0 0 0
20-DEC-24 5700 C 0 0 0 0 0 | 0 0 0 1489 -188 0 0 | 0 0 0 0 0
20-DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1389 -188 0 0 | 0 0 0 0 0
20-DEC-24 5900 C 0 0 0 0 0 | 0 0 0 1289 -188 0 0 | 0 0 0 0 0
20-DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1189 -188 0 0 | 0 0 0 0 0
20-DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1089 -188 0 0 | 0 0 0 0 0
20-DEC-24 6200 C 0 0 0 0 0 | 0 0 0 989 -188 0 0 | 0 0 0 0 0
20-DEC-24 6300 C 0 0 0 0 0 | 0 0 0 889 -188 0 0 | 0 0 0 0 0
20-DEC-24 6400 C 0 0 0 0 0 | 0 0 0 789 -188 0 0 | 0 0 0 0 0
20-DEC-24 6500 C 0 0 0 0 0 | 0 0 0 689 -188 0 0 | 0 0 0 0 0
20-DEC-24 6600 C 0 0 0 0 0 | 0 0 0 590 -188 27 0 | 0 0 0 0 0
20-DEC-24 6700 C 0 0 0 0 0 | 0 0 0 492 -187 27 0 | 0 0 0 0 0
20-DEC-24 6800 C 0 0 0 0 0 | 0 0 0 396 -187 26 0 | 0 0 0 0 0
20-DEC-24 6900 C 0 0 0 0 0 | 0 0 0 305 -184 25 0 | 293 293 0 2 0
20-DEC-24 7000 C 0 0 0 0 0 | 270 270 209 225 -175 26 21 | 270 209 21 14 +14
20-DEC-24 7100 C 0 0 0 0 0 | 189 193 143 155 -163 26 3 | 193 142 3 10 +1
20-DEC-24 7200 C 0 0 0 0 0 | 125 126 88 98 -145 26 8 | 248 88 8 9 +1
20-DEC-24 7300 C 128 128 128 128 1 | 72 78 57 62 -119 27 14 | 210 57 15 122 +11
20-DEC-24 7400 C 0 0 0 0 0 | 49 49 46 38 -93 28 11 | 206 46 11 35 +10
20-DEC-24 7500 C 0 0 0 0 0 | 36 36 22 24 -71 29 17 | 167 22 17 130 +7
20-DEC-24 7600 C 0 0 0 0 0 | 27 27 14 16 -52 31 34 | 154 14 34 172 +28
20-DEC-24 7700 C 0 0 0 0 0 | 14 14 8 11 -38 33 24 | 120 8 24 67 +22
20-DEC-24 7800 C 0 0 0 0 0 | 12 12 6 7 -29 35 119 | 92 6 119 163 +110
20-DEC-24 7900 C 20 20 14 14 3 | 8 8 4 5 -21 37 350 | 143 4 353 345 +329
20-DEC-24 8000 C 15 15 15 15 1 | 4 4 3 4 -15 39 251 | 62 3 252 256 +188
20-DEC-24 8100 C 9 9 9 9 2 | 4 4 3 3 -12 41 88 | 68 3 90 91 +67
20-DEC-24 8200 C 0 0 0 0 0 | 3 3 3 2 -9 42 1 | 24 3 1 49 -1
20-DEC-24 8300 C 0 0 0 0 0 | 2 2 2 1 -8 42 1 | 18 2 1 10 -1
20-DEC-24 8400 C 0 0 0 0 0 | 0 0 0 1 -6 45 0 | 42 4 0 9 0
20-DEC-24 8500 C 0 0 0 0 0 | 0 0 0 1 -5 48 0 | 33 4 0 601 0
20-DEC-24 8600 C 0 0 0 0 0 | 0 0 0 1 -4 51 0 | 27 3 0 87 0
20-DEC-24 8700 C 3 3 3 3 10 | 0 0 0 1 -3 53 0 | 24 3 10 83 +10
20-DEC-24 8800 C 0 0 0 0 0 | 1 1 1 1 -2 56 1 | 21 1 1 46 0
20-DEC-24 8900 C 0 0 0 0 0 | 0 0 0 1 -1 59 0 | 19 3 0 194 0
TOTAL CALL 17 | TOTAL CALL 943 | TOTAL CALL 960 2495 +796
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
20-DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
20-DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
20-DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
20-DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
20-DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 1 0
20-DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 2 2 0 1 0
20-DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 2 1 0 12 0
20-DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 3 2 0 17 0
20-DEC-24 6400 P 0 0 0 0 0 | 1 1 1 1 0 35 1 | 3 1 1 27 +1
20-DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 6 3 0 91 0
20-DEC-24 6600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 5 3 0 125 0
20-DEC-24 6700 P 0 0 0 0 0 | 5 5 3 3 0 27 282 | 18 3 282 257 +235
20-DEC-24 6800 P 0 0 0 0 0 | 8 9 7 7 +1 26 44 | 20 7 44 82 +43
20-DEC-24 6900 P 0 0 0 0 0 | 16 16 12 15 +3 25 14 | 48 10 14 26 +3
20-DEC-24 7000 P 0 0 0 0 0 | 21 35 21 32 +10 25 35 | 88 16 35 132 0
20-DEC-24 7100 P 0 0 0 0 0 | 37 61 37 61 +22 25 58 | 136 32 58 148 +3
20-DEC-24 7200 P 0 0 0 0 0 | 69 113 69 105 +40 25 16 | 188 54 16 109 +3
20-DEC-24 7300 P 104 104 104 104 4 | 151 177 133 168 +67 25 35 | 249 90 39 94 +15
20-DEC-24 7400 P 154 154 154 154 1 | 225 256 208 246 +96 27 5 | 308 106 6 83 +2
20-DEC-24 7500 P 0 0 0 0 0 | 0 0 0 336 +123 30 0 | 268 178 0 74 0
20-DEC-24 7600 P 0 0 0 0 0 | 0 0 0 427 +135 31 0 | 262 231 0 7 0
20-DEC-24 7700 P 0 0 0 0 0 | 0 0 0 521 +148 33 0 | 0 0 0 0 0
20-DEC-24 7800 P 0 0 0 0 0 | 0 0 0 618 +158 35 0 | 0 0 0 0 0
20-DEC-24 7900 P 0 0 0 0 0 | 0 0 0 716 +166 37 0 | 0 0 0 0 0
20-DEC-24 8000 P 0 0 0 0 0 | 0 0 0 814 +171 37 0 | 0 0 0 0 0
20-DEC-24 8100 P 0 0 0 0 0 | 0 0 0 913 +175 39 0 | 0 0 0 0 0
20-DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1013 +179 42 0 | 0 0 0 0 0
20-DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1112 +180 42 0 | 0 0 0 0 0
20-DEC-24 8400 P 0 0 0 0 0 | 0 0 0 1212 +182 45 0 | 0 0 0 0 0
20-DEC-24 8500 P 0 0 0 0 0 | 0 0 0 1312 +184 48 0 | 0 0 0 0 0
20-DEC-24 8600 P 0 0 0 0 0 | 0 0 0 1411 +184 0 0 | 0 0 0 0 0
20-DEC-24 8700 P 0 0 0 0 0 | 0 0 0 1511 +185 0 0 | 0 0 0 0 0
20-DEC-24 8800 P 0 0 0 0 0 | 0 0 0 1611 +185 0 0 | 0 0 0 0 0
20-DEC-24 8900 P 0 0 0 0 0 | 0 0 0 1711 +186 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 490 | TOTAL PUT 495 1286 +305
| WEEKLY PUT/CALL RATIO 0.51
| WEEKLY TOTAL 1455 3781 +1101
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-DEC-24 5900 C - - - - - | 0 0 0 1289 - 0 0 | 0 0 0 0 -
27-DEC-24 6000 C - - - - - | 0 0 0 1189 - 0 0 | 0 0 0 0 -
27-DEC-24 6100 C - - - - - | 0 0 0 1089 - 0 0 | 0 0 0 0 -
27-DEC-24 6200 C - - - - - | 0 0 0 989 - 0 0 | 0 0 0 0 -
27-DEC-24 6300 C - - - - - | 0 0 0 889 - 0 0 | 0 0 0 0 -
27-DEC-24 6400 C - - - - - | 0 0 0 790 - 25 0 | 0 0 0 0 -
27-DEC-24 6500 C - - - - - | 0 0 0 691 - 24 0 | 0 0 0 0 -
27-DEC-24 6600 C - - - - - | 0 0 0 594 - 24 0 | 0 0 0 0 -
27-DEC-24 6700 C - - - - - | 0 0 0 500 - 24 0 | 0 0 0 0 -
27-DEC-24 6800 C - - - - - | 0 0 0 409 - 24 0 | 0 0 0 0 -
27-DEC-24 6900 C - - - - - | 0 0 0 325 - 24 0 | 0 0 0 0 -
27-DEC-24 7000 C - - - - - | 0 0 0 249 - 24 0 | 0 0 0 0 -
27-DEC-24 7100 C - - - - - | 0 0 0 183 - 23 0 | 0 0 0 0 -
27-DEC-24 7200 C - - - - - | 0 0 0 128 - 23 0 | 0 0 0 0 -
27-DEC-24 7300 C - - - - - | 0 0 0 93 - 25 0 | 0 0 0 0 -
27-DEC-24 7400 C - - - - - | 0 0 0 67 - 26 0 | 0 0 0 0 -
27-DEC-24 7500 C - - - - - | 0 0 0 49 - 27 0 | 0 0 0 0 -
27-DEC-24 7600 C - - - - - | 0 0 0 35 - 28 0 | 0 0 0 0 -
27-DEC-24 7700 C - - - - - | 0 0 0 26 - 29 0 | 0 0 0 0 -
27-DEC-24 7800 C - - - - - | 0 0 0 19 - 31 0 | 0 0 0 0 -
27-DEC-24 7900 C - - - - - | 0 0 0 14 - 32 0 | 0 0 0 0 -
27-DEC-24 8000 C - - - - - | 0 0 0 11 - 33 0 | 0 0 0 0 -
27-DEC-24 8100 C - - - - - | 0 0 0 8 - 34 0 | 0 0 0 0 -
27-DEC-24 8200 C - - - - - | 0 0 0 7 - 36 0 | 0 0 0 0 -
27-DEC-24 8300 C - - - - - | 0 0 0 5 - 37 0 | 0 0 0 0 -
27-DEC-24 8400 C - - - - - | 0 0 0 4 - 38 0 | 0 0 0 0 -
27-DEC-24 8500 C - - - - - | 0 0 0 3 - 39 0 | 0 0 0 0 -
27-DEC-24 8600 C - - - - - | 0 0 0 2 - 39 0 | 0 0 0 0 -
27-DEC-24 8700 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
27-DEC-24 8800 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
27-DEC-24 8900 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
27-DEC-24 5900 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
27-DEC-24 6000 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
27-DEC-24 6100 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
27-DEC-24 6200 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
27-DEC-24 6300 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
27-DEC-24 6400 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
27-DEC-24 6500 P - - - - - | 0 0 0 2 - 24 0 | 0 0 0 0 -
27-DEC-24 6600 P - - - - - | 0 0 0 5 - 24 0 | 0 0 0 0 -
27-DEC-24 6700 P - - - - - | 0 0 0 11 - 24 0 | 0 0 0 0 -
27-DEC-24 6800 P - - - - - | 0 0 0 20 - 24 0 | 0 0 0 0 -
27-DEC-24 6900 P - - - - - | 0 0 0 36 - 24 0 | 0 0 0 0 -
27-DEC-24 7000 P - - - - - | 0 0 0 60 - 24 0 | 0 0 0 0 -
27-DEC-24 7100 P - - - - - | 0 0 0 94 - 23 0 | 0 0 0 0 -
27-DEC-24 7200 P - - - - - | 0 0 0 139 - 23 0 | 0 0 0 0 -
27-DEC-24 7300 P - - - - - | 0 0 0 204 - 25 0 | 0 0 0 0 -
27-DEC-24 7400 P - - - - - | 0 0 0 278 - 26 0 | 0 0 0 0 -
27-DEC-24 7500 P - - - - - | 0 0 0 360 - 27 0 | 0 0 0 0 -
27-DEC-24 7600 P - - - - - | 0 0 0 446 - 28 0 | 0 0 0 0 -
27-DEC-24 7700 P - - - - - | 0 0 0 537 - 29 0 | 0 0 0 0 -
27-DEC-24 7800 P - - - - - | 0 0 0 630 - 31 0 | 0 0 0 0 -
27-DEC-24 7900 P - - - - - | 0 0 0 725 - 32 0 | 0 0 0 0 -
27-DEC-24 8000 P - - - - - | 0 0 0 822 - 33 0 | 0 0 0 0 -
27-DEC-24 8100 P - - - - - | 0 0 0 919 - 34 0 | 0 0 0 0 -
27-DEC-24 8200 P - - - - - | 0 0 0 1018 - 36 0 | 0 0 0 0 -
27-DEC-24 8300 P - - - - - | 0 0 0 1116 - 37 0 | 0 0 0 0 -
27-DEC-24 8400 P - - - - - | 0 0 0 1215 - 38 0 | 0 0 0 0 -
27-DEC-24 8500 P - - - - - | 0 0 0 1314 - 39 0 | 0 0 0 0 -
27-DEC-24 8600 P - - - - - | 0 0 0 1414 - 41 0 | 0 0 0 0 -
27-DEC-24 8700 P - - - - - | 0 0 0 1513 - 41 0 | 0 0 0 0 -
27-DEC-24 8800 P - - - - - | 0 0 0 1613 - 43 0 | 0 0 0 0 -
27-DEC-24 8900 P - - - - - | 0 0 0 1713 - 45 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.55
MARKET TOTAL 1997 7666 +156
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED