WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 14-FEB-25 7400 367 4 36 4 3 295 +2
P 21-FEB-25 7000 284 2 31 5 3 145 0
P 14-FEB-25 7600 155 16 32 20 10 123 +4
P 21-FEB-25 6900 139 1 32 3 3 369 0
C 14-FEB-25 8000 123 34 31 105 34 74 -58
P 14-FEB-25 7500 114 8 34 8 4 152 +3
C 14-FEB-25 7900 79 64 31 152 74 70 -75
P 14-FEB-25 7800 74 66 30 61 36 105 +17
C 14-FEB-25 8300 68 4 35 13 4 96 -18
P 21-FEB-25 7100 68 3 30 6 4 97 0
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 FEB 2025, MONDAY 11 FEB 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 C 0 0 0 0 0 | 0 0 0 1945 -108 0 0 | 0 0 0 0 0
14-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 1845 -108 0 0 | 0 0 0 0 0
14-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1745 -108 0 0 | 0 0 0 0 0
14-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1645 -108 0 0 | 0 0 0 0 0
14-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1545 -108 0 0 | 0 0 0 0 0
14-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1445 -108 0 0 | 0 0 0 0 0
14-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1345 -108 0 0 | 0 0 0 0 0
14-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1245 -108 0 0 | 0 0 0 0 0
14-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1145 -108 0 0 | 0 0 0 0 0
14-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1045 -108 0 0 | 0 0 0 0 0
14-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 945 -108 0 0 | 0 0 0 0 0
14-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 845 -108 0 0 | 0 0 0 0 0
14-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 745 -108 0 0 | 0 0 0 0 0
14-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 645 -108 0 0 | 0 0 0 0 0
14-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 546 -107 35 0 | 328 328 0 2 0
14-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 448 -107 34 0 | 530 100 0 28 0
14-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 352 -106 33 0 | 435 90 0 15 0
14-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 262 -103 32 0 | 200 50 0 83 0
14-FEB-25 7700 C 0 0 0 0 0 | 189 196 189 179 -100 31 15 | 260 40 15 98 -15
14-FEB-25 7800 C 0 0 0 0 0 | 174 183 133 111 -92 30 28 | 201 20 28 111 -28
14-FEB-25 7900 C 0 0 0 0 0 | 146 152 74 64 -75 31 79 | 152 18 79 70 -58
14-FEB-25 8000 C 0 0 0 0 0 | 94 105 34 34 -58 31 123 | 105 14 123 74 -5
14-FEB-25 8100 C 0 0 0 0 0 | 66 66 17 17 -45 32 55 | 66 9 55 170 +24
14-FEB-25 8200 C 0 0 0 0 0 | 25 25 8 9 -29 34 36 | 38 8 36 91 -4
14-FEB-25 8300 C 0 0 0 0 0 | 13 13 4 4 -18 35 68 | 26 3 68 96 +49
14-FEB-25 8400 C 0 0 0 0 0 | 14 14 3 2 -11 36 43 | 15 3 43 151 +31
14-FEB-25 8500 C 0 0 0 0 0 | 9 9 1 1 -6 38 16 | 11 1 16 445 -14
14-FEB-25 8600 C 4 4 3 3 11 | 4 4 1 1 -3 43 8 | 9 1 19 243 +11
14-FEB-25 8700 C 0 0 0 0 0 | 0 0 0 1 -1 47 0 | 4 3 0 137 0
14-FEB-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 3 1 0 35 0
14-FEB-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
14-FEB-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
14-FEB-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
14-FEB-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
14-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
14-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
14-FEB-25 9500 C - - - - - | 0 0 0 1 - 81 0 | 0 0 0 0 -
TOTAL CALL 11 | TOTAL CALL 471 | TOTAL CALL 482 1849 -9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
14-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
14-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
14-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
14-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 3 1 0 44 0
14-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 3 3 0 1 0
14-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 5 1 0 107 0
14-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 15 15 0 2 0
14-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 22 3 0 82 0
14-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 13 1 0 160 0
14-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 35 1 0 21 0
14-FEB-25 7000 P 1 1 1 1 10 | 0 0 0 1 0 52 0 | 50 1 10 123 0
14-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 43 1 0 406 0
14-FEB-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 41 1 | 37 1 1 117 0
14-FEB-25 7300 P 0 0 0 0 0 | 1 2 1 2 +1 38 59 | 117 1 59 342 +29
14-FEB-25 7400 P 4 4 3 3 55 | 3 4 3 4 +2 36 312 | 118 3 367 295 +160
14-FEB-25 7500 P 0 0 0 0 0 | 5 8 4 8 +3 34 114 | 103 4 114 152 -8
14-FEB-25 7600 P 20 20 20 20 1 | 10 16 10 16 +4 32 154 | 176 10 155 123 +60
14-FEB-25 7700 P 33 33 31 31 4 | 25 33 21 34 +7 31 41 | 244 21 45 97 +32
14-FEB-25 7800 P 56 56 56 56 1 | 44 61 36 66 +17 30 73 | 218 36 74 105 +20
14-FEB-25 7900 P 0 0 0 0 0 | 68 115 68 119 +33 31 59 | 236 68 59 47 +7
14-FEB-25 8000 P 0 0 0 0 0 | 142 185 142 189 +50 31 11 | 446 142 11 16 -5
14-FEB-25 8100 P 0 0 0 0 0 | 218 218 218 272 +63 32 1 | 354 218 1 7 0
14-FEB-25 8200 P 0 0 0 0 0 | 0 0 0 363 +79 33 0 | 0 0 0 0 0
14-FEB-25 8300 P 0 0 0 0 0 | 0 0 0 459 +89 35 0 | 0 0 0 0 0
14-FEB-25 8400 P 0 0 0 0 0 | 0 0 0 557 +96 36 0 | 0 0 0 0 0
14-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 656 +101 38 0 | 0 0 0 0 0
14-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 755 +103 0 0 | 0 0 0 0 0
14-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 855 +105 0 0 | 0 0 0 0 0
14-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 955 +106 0 0 | 0 0 0 0 0
14-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1055 +107 0 0 | 0 0 0 0 0
14-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1155 +107 0 0 | 0 0 0 0 0
14-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1255 +108 0 0 | 0 0 0 0 0
14-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1355 +108 0 0 | 0 0 0 0 0
14-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 1455 +108 0 0 | 0 0 0 0 0
14-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1555 +108 0 0 | 0 0 0 0 0
14-FEB-25 9500 P - - - - - | 0 0 0 1655 - 0 0 | 0 0 0 0 -
TOTAL PUT 71 | TOTAL PUT 825 | TOTAL PUT 896 2247 +295
| WEEKLY PUT/CALL RATIO 1.85
| WEEKLY TOTAL 1378 4096 +286
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1758 -108 0 0 | 0 0 0 0 0
21-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1658 -108 0 0 | 0 0 0 0 0
21-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1558 -108 0 0 | 0 0 0 0 0
21-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1458 -108 0 0 | 0 0 0 0 0
21-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1358 -108 0 0 | 0 0 0 0 0
21-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1258 -108 0 0 | 0 0 0 0 0
21-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1158 -108 0 0 | 0 0 0 0 0
21-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1058 -108 0 0 | 0 0 0 0 0
21-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 959 -108 32 0 | 0 0 0 0 0
21-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 859 -108 29 0 | 0 0 0 0 0
21-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 761 -107 30 0 | 0 0 0 0 0
21-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 663 -108 29 0 | 0 0 0 0 0
21-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 568 -107 29 0 | 0 0 0 0 0
21-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 476 -106 28 0 | 0 0 0 0 0
21-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 389 -105 28 0 | 0 0 0 0 0
21-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 309 -101 28 0 | 0 0 0 0 0
21-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 229 -105 26 0 | 0 0 0 0 0
21-FEB-25 7800 C 0 0 0 0 0 | 196 203 167 169 -88 26 12 | 203 167 12 12 +12
21-FEB-25 7900 C 0 0 0 0 0 | 142 149 142 120 -79 26 7 | 149 142 7 9 +7
21-FEB-25 8000 C 140 140 140 140 2 | 115 115 97 84 -71 27 31 | 143 97 33 33 +31
21-FEB-25 8100 C 117 117 117 117 1 | 85 85 68 59 -53 28 5 | 117 68 6 7 +4
21-FEB-25 8200 C 0 0 0 0 0 | 67 67 39 40 -48 29 44 | 79 39 44 34 +26
21-FEB-25 8300 C 0 0 0 0 0 | 37 37 27 28 -36 30 3 | 52 27 3 5 +3
21-FEB-25 8400 C 0 0 0 0 0 | 43 43 43 19 -24 31 4 | 44 38 4 26 -4
21-FEB-25 8500 C 0 0 0 0 0 | 35 35 14 13 -18 31 39 | 35 14 39 30 +20
21-FEB-25 8600 C 0 0 0 0 0 | 24 24 8 9 -13 32 44 | 24 8 44 32 +28
21-FEB-25 8700 C 0 0 0 0 0 | 6 6 6 5 -10 32 2 | 16 6 2 29 +2
21-FEB-25 8800 C 0 0 0 0 0 | 5 5 5 4 -7 34 2 | 13 5 2 57 0
21-FEB-25 8900 C 0 0 0 0 0 | 3 3 3 2 -5 33 50 | 9 3 50 50 +28
21-FEB-25 9000 C 0 0 0 0 0 | 3 3 3 1 -4 33 5 | 7 3 5 17 +5
21-FEB-25 9100 C 0 0 0 0 0 | 0 0 0 1 -3 35 0 | 5 3 0 10 0
21-FEB-25 9200 C 3 3 3 3 19 | 0 0 0 1 -2 37 0 | 4 3 19 196 +19
21-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 3 3 0 10 0
21-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-FEB-25 9500 C - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
TOTAL CALL 22 | TOTAL CALL 248 | TOTAL CALL 270 557 +181
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
21-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-FEB-25 6500 P 0 0 0 0 0 | 1 1 1 1 0 45 1 | 1 1 1 60 0
21-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-FEB-25 6700 P 0 0 0 0 0 | 1 1 1 1 0 38 52 | 1 1 52 52 +52
21-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 6 0
21-FEB-25 6900 P 0 0 0 0 0 | 3 3 3 1 0 32 139 | 3 3 139 369 +139
21-FEB-25 7000 P 3 3 3 3 98 | 3 5 3 2 0 31 186 | 5 3 284 145 +145
21-FEB-25 7100 P 0 0 0 0 0 | 4 6 4 3 0 30 68 | 7 4 68 97 +66
21-FEB-25 7200 P 0 0 0 0 0 | 7 9 5 6 +1 30 49 | 9 5 49 49 +49
21-FEB-25 7300 P 0 0 0 0 0 | 10 14 10 11 +1 29 48 | 19 10 48 57 +44
21-FEB-25 7400 P 0 0 0 0 0 | 16 20 16 19 +2 29 55 | 28 16 55 148 +48
21-FEB-25 7500 P 0 0 0 0 0 | 19 25 19 31 +4 28 32 | 47 19 32 79 +22
21-FEB-25 7600 P 0 0 0 0 0 | 35 47 35 49 +6 27 16 | 65 35 16 18 +10
21-FEB-25 7700 P 0 0 0 0 0 | 53 75 53 76 +9 27 3 | 83 53 3 48 +1
21-FEB-25 7800 P 0 0 0 0 0 | 85 114 85 113 +15 27 37 | 129 85 37 33 +32
21-FEB-25 7900 P 127 127 127 127 2 | 118 164 118 167 +30 27 55 | 164 118 57 55 +53
21-FEB-25 8000 P 0 0 0 0 0 | 170 227 170 225 +36 27 20 | 227 170 20 20 +20
21-FEB-25 8100 P 0 0 0 0 0 | 0 0 0 303 +50 28 0 | 0 0 0 0 0
21-FEB-25 8200 P 0 0 0 0 0 | 0 0 0 383 +64 29 0 | 0 0 0 0 0
21-FEB-25 8300 P 0 0 0 0 0 | 0 0 0 470 +74 30 0 | 0 0 0 0 0
21-FEB-25 8400 P 0 0 0 0 0 | 0 0 0 561 +83 31 0 | 0 0 0 0 0
21-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 655 +90 31 0 | 0 0 0 0 0
21-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 750 +94 32 0 | 0 0 0 0 0
21-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 847 +98 32 0 | 0 0 0 0 0
21-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 946 +102 34 0 | 0 0 0 0 0
21-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 1044 +103 33 0 | 0 0 0 0 0
21-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1144 +105 36 0 | 0 0 0 0 0
21-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1243 +106 35 0 | 0 0 0 0 0
21-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1343 +107 37 0 | 0 0 0 0 0
21-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 1442 +107 0 0 | 0 0 0 0 0
21-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1542 +107 0 0 | 0 0 0 0 0
21-FEB-25 9500 P - - - - - | 0 0 0 1642 - 0 0 | 0 0 0 0 -
TOTAL PUT 100 | TOTAL PUT 761 | TOTAL PUT 861 1236 +681
| WEEKLY PUT/CALL RATIO 3.18
| WEEKLY TOTAL 1131 1793 +862
MARKET PUT/CALL RATIO 2.33
MARKET TOTAL 2509 5889 +1148
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED