WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 14-FEB-25 8500 409 1 51 11 2 591 -2
C 14-FEB-25 8300 366 2 37 63 3 126 -13
P 14-FEB-25 8000 358 59 35 71 3 80 +6
P 14-FEB-25 7900 316 24 37 31 3 136 -1
C 14-FEB-25 8200 292 8 37 100 10 347 -22
C 14-FEB-25 8400 292 1 43 27 1 190 -6
P 14-FEB-25 8100 207 120 33 133 9 139 +9
C 21-FEB-25 8200 123 77 32 170 106 54 -17
C 14-FEB-25 8100 113 24 36 169 21 210 -30
P 21-FEB-25 7800 110 68 32 69 30 139 +15
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 FEB 2025, WEDNESDAY 13 FEB 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 C 0 0 0 0 0 | 0 0 0 2100 -43 0 0 | 0 0 0 0 0
14-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 2000 -43 0 0 | 0 0 0 0 0
14-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1900 -43 0 0 | 0 0 0 0 0
14-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1800 -43 0 0 | 0 0 0 0 0
14-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1700 -43 0 0 | 0 0 0 0 0
14-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1600 -43 0 0 | 0 0 0 0 0
14-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1500 -43 0 0 | 0 0 0 0 0
14-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1400 -43 0 0 | 0 0 0 0 0
14-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1300 -43 0 0 | 0 0 0 0 0
14-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1200 -43 0 0 | 0 0 0 0 0
14-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1100 -43 0 0 | 0 0 0 0 0
14-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1000 -43 0 0 | 0 0 0 0 0
14-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 900 -43 0 0 | 0 0 0 0 0
14-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 800 -43 0 0 | 0 0 0 0 0
14-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 700 -43 0 0 | 328 328 0 2 0
14-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 600 -43 0 0 | 530 100 0 28 0
14-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 500 -43 0 0 | 435 90 0 15 0
14-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 401 -43 45 0 | 200 50 0 83 0
14-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 303 -44 42 0 | 260 40 0 98 0
14-FEB-25 7800 C 0 0 0 0 0 | 413 413 413 211 -43 42 1 | 413 20 1 110 -1
14-FEB-25 7900 C 0 0 0 0 0 | 211 247 211 127 -47 39 8 | 247 18 8 58 -2
14-FEB-25 8000 C 134 187 132 187 13 | 112 112 52 59 -42 35 89 | 187 14 102 177 +33
14-FEB-25 8100 C 50 87 50 87 2 | 67 169 21 24 -30 36 111 | 169 9 113 210 +54
14-FEB-25 8200 C 30 30 30 30 1 | 28 100 10 8 -22 37 291 | 100 8 292 347 +24
14-FEB-25 8300 C 0 0 0 0 0 | 14 63 3 2 -13 37 366 | 63 3 366 126 +28
14-FEB-25 8400 C 0 0 0 0 0 | 5 27 1 1 -6 43 292 | 27 1 292 190 +13
14-FEB-25 8500 C 0 0 0 0 0 | 3 11 2 1 -2 51 409 | 11 1 409 591 +110
14-FEB-25 8600 C 1 1 1 1 2 | 1 5 1 1 -1 60 103 | 9 1 105 346 +94
14-FEB-25 8700 C 1 1 1 1 5 | 1 1 1 1 0 68 41 | 4 1 46 132 -5
14-FEB-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 3 1 0 35 0
14-FEB-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
14-FEB-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
14-FEB-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
14-FEB-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
14-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
14-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
14-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
14-FEB-25 9600 C - - - - - | 0 0 0 1 - 135 0 | 0 0 0 0 -
14-FEB-25 9700 C - - - - - | 0 0 0 1 - 142 0 | 0 0 0 0 -
14-FEB-25 9800 C - - - - - | 0 0 0 1 - 148 0 | 0 0 0 0 -
TOTAL CALL 23 | TOTAL CALL 1711 | TOTAL CALL 1734 2548 +348
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 1 0 219 0 | 0 0 0 0 0
14-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 1 0 208 0 | 0 0 0 0 0
14-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 197 0 | 0 0 0 0 0
14-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
14-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 3 1 0 44 0
14-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 3 3 0 1 0
14-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 5 1 0 86 0
14-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 145 0 | 15 15 0 2 0
14-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 22 3 0 82 0
14-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 13 1 0 160 0
14-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 35 1 0 21 0
14-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 50 1 0 123 0
14-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 43 1 0 392 0
14-FEB-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 37 1 0 117 0
14-FEB-25 7300 P 1 1 1 1 2 | 0 0 0 1 0 75 0 | 117 1 2 341 -1
14-FEB-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 118 3 0 295 0
14-FEB-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 103 4 0 152 0
14-FEB-25 7600 P 0 0 0 0 0 | 1 2 1 1 -1 45 40 | 176 1 40 142 +40
14-FEB-25 7700 P 0 0 0 0 0 | 2 4 1 3 -2 42 58 | 244 1 58 823 +50
14-FEB-25 7800 P 11 11 11 11 1 | 4 11 1 9 -2 39 32 | 218 1 33 26 -21
14-FEB-25 7900 P 16 16 16 16 1 | 12 31 3 24 -1 37 315 | 236 3 316 136 +44
14-FEB-25 8000 P 0 0 0 0 0 | 33 71 3 59 +6 35 358 | 446 3 358 80 +28
14-FEB-25 8100 P 0 0 0 0 0 | 79 133 9 120 +9 33 207 | 354 9 207 139 +131
14-FEB-25 8200 P 0 0 0 0 0 | 85 97 25 203 +23 29 72 | 178 25 72 52 +47
14-FEB-25 8300 P 0 0 0 0 0 | 110 183 66 302 +30 37 27 | 183 66 27 21 +21
14-FEB-25 8400 P 0 0 0 0 0 | 0 0 0 400 +35 0 0 | 0 0 0 0 0
14-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 500 +39 0 0 | 0 0 0 0 0
14-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 600 +41 0 0 | 0 0 0 0 0
14-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 700 +42 0 0 | 0 0 0 0 0
14-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 800 +42 0 0 | 0 0 0 0 0
14-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 900 +43 0 0 | 0 0 0 0 0
14-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 1000 +43 0 0 | 0 0 0 0 0
14-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1100 +43 0 0 | 0 0 0 0 0
14-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1200 +43 0 0 | 0 0 0 0 0
14-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 1300 +43 0 0 | 0 0 0 0 0
14-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1400 +43 0 0 | 0 0 0 0 0
14-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 1500 +43 0 0 | 0 0 0 0 0
14-FEB-25 9600 P - - - - - | 0 0 0 1600 - 0 0 | 0 0 0 0 -
14-FEB-25 9700 P - - - - - | 0 0 0 1700 - 0 0 | 0 0 0 0 -
14-FEB-25 9800 P - - - - - | 0 0 0 1800 - 0 0 | 0 0 0 0 -
TOTAL PUT 4 | TOTAL PUT 1109 | TOTAL PUT 1113 3235 +339
| WEEKLY PUT/CALL RATIO 0.64
| WEEKLY TOTAL 2847 5783 +687
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 1908 -43 0 0 | 0 0 0 0 0
21-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 1808 -43 0 0 | 0 0 0 0 0
21-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 1708 -43 0 0 | 0 0 0 0 0
21-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1608 -43 0 0 | 0 0 0 0 0
21-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1508 -43 0 0 | 0 0 0 0 0
21-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1408 -43 0 0 | 0 0 0 0 0
21-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1308 -43 0 0 | 0 0 0 0 0
21-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1209 -42 44 0 | 0 0 0 0 0
21-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1109 -42 40 0 | 0 0 0 0 0
21-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1010 -41 40 0 | 0 0 0 0 0
21-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 911 -40 39 0 | 0 0 0 0 0
21-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 813 -39 38 0 | 0 0 0 0 0
21-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 713 -40 34 0 | 0 0 0 0 0
21-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 609 -47 23 0 | 0 0 0 0 0
21-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 528 -33 35 0 | 0 0 0 0 0
21-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 439 -31 34 0 | 0 0 0 0 0
21-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 355 -30 33 0 | 0 0 0 0 0
21-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 273 -33 31 0 | 203 167 0 12 0
21-FEB-25 7900 C 0 0 0 0 0 | 0 0 0 208 -27 31 0 | 162 142 0 7 0
21-FEB-25 8000 C 188 188 188 188 10 | 144 144 144 149 -30 30 10 | 188 97 20 79 +10
21-FEB-25 8100 C 0 0 0 0 0 | 104 104 104 106 -20 31 2 | 117 68 2 8 0
21-FEB-25 8200 C 0 0 0 0 0 | 106 170 106 77 -17 32 123 | 170 39 123 54 -13
21-FEB-25 8300 C 0 0 0 0 0 | 93 146 50 52 -15 32 28 | 146 27 28 42 +13
21-FEB-25 8400 C 0 0 0 0 0 | 67 109 65 36 -11 33 62 | 109 25 62 61 +29
21-FEB-25 8500 C 0 0 0 0 0 | 48 72 48 24 -8 33 8 | 72 14 8 100 0
21-FEB-25 8600 C 0 0 0 0 0 | 32 46 15 16 -6 34 32 | 46 8 32 23 -12
21-FEB-25 8700 C 0 0 0 0 0 | 22 39 11 11 -4 35 63 | 39 6 63 70 +2
21-FEB-25 8800 C 0 0 0 0 0 | 11 26 11 7 -4 36 4 | 26 4 4 206 -2
21-FEB-25 8900 C 5 5 5 5 10 | 8 17 8 5 -2 37 71 | 17 3 81 127 +63
21-FEB-25 9000 C 0 0 0 0 0 | 8 12 7 3 -2 37 16 | 12 3 16 27 +8
21-FEB-25 9100 C 0 0 0 0 0 | 5 8 5 2 -2 38 15 | 8 3 15 18 +8
21-FEB-25 9200 C 2 2 2 2 10 | 4 7 4 1 -1 37 32 | 7 2 42 199 +3
21-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 3 3 0 10 0
21-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-FEB-25 9600 C - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
21-FEB-25 9700 C - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
21-FEB-25 9800 C - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
TOTAL CALL 30 | TOTAL CALL 466 | TOTAL CALL 496 1043 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
21-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
21-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 40 0
21-FEB-25 6600 P 0 0 0 0 0 | 1 1 1 1 0 51 10 | 1 1 10 51 +10
21-FEB-25 6700 P 0 0 0 0 0 | 1 1 1 1 0 47 25 | 1 1 25 27 -25
21-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 3 3 0 6 0
21-FEB-25 6900 P 0 0 0 0 0 | 2 3 2 1 0 40 11 | 3 2 11 412 -11
21-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 5 3 0 156 0
21-FEB-25 7100 P 0 0 0 0 0 | 3 3 3 3 +2 39 1 | 7 3 1 98 0
21-FEB-25 7200 P 0 0 0 0 0 | 7 7 7 5 +3 38 55 | 9 5 55 104 +53
21-FEB-25 7300 P 0 0 0 0 0 | 6 10 6 8 +5 37 5 | 19 6 5 50 -2
21-FEB-25 7400 P 0 0 0 0 0 | 8 8 6 13 +7 36 12 | 28 6 12 167 +12
21-FEB-25 7500 P 0 0 0 0 0 | 9 9 8 19 +8 34 5 | 47 8 5 38 +2
21-FEB-25 7600 P 20 20 20 20 15 | 15 28 10 30 +11 33 13 | 65 10 28 31 +10
21-FEB-25 7700 P 0 0 0 0 0 | 24 46 14 46 +13 33 25 | 83 14 25 69 +15
21-FEB-25 7800 P 0 0 0 0 0 | 39 69 30 68 +15 32 110 | 129 30 110 139 +50
21-FEB-25 7900 P 0 0 0 0 0 | 53 106 36 98 +14 31 33 | 164 36 33 21 -8
21-FEB-25 8000 P 100 100 100 100 4 | 97 143 74 141 +17 30 25 | 227 74 29 37 +24
21-FEB-25 8100 P 0 0 0 0 0 | 86 86 76 197 +22 30 31 | 86 76 31 31 +31
21-FEB-25 8200 P 0 0 0 0 0 | 127 273 125 264 +26 31 3 | 320 125 3 1 0
21-FEB-25 8300 P 0 0 0 0 0 | 230 354 214 344 +30 32 5 | 354 214 5 2 +1
21-FEB-25 8400 P 0 0 0 0 0 | 277 323 252 427 +32 33 4 | 323 252 4 1 +1
21-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 516 +35 33 0 | 0 0 0 0 0
21-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 608 +37 34 0 | 0 0 0 0 0
21-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 702 +37 34 0 | 0 0 0 0 0
21-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 799 +39 36 0 | 0 0 0 0 0
21-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 896 +39 35 0 | 0 0 0 0 0
21-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 995 +41 37 0 | 0 0 0 0 0
21-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 1094 +41 38 0 | 0 0 0 0 0
21-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 1193 +41 37 0 | 0 0 0 0 0
21-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 1293 +42 40 0 | 0 0 0 0 0
21-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1392 +42 0 0 | 0 0 0 0 0
21-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 1492 +42 0 0 | 0 0 0 0 0
21-FEB-25 9600 P - - - - - | 0 0 0 1592 - 0 0 | 0 0 0 0 -
21-FEB-25 9700 P - - - - - | 0 0 0 1692 - 0 0 | 0 0 0 0 -
21-FEB-25 9800 P - - - - - | 0 0 0 1792 - 0 0 | 0 0 0 0 -
TOTAL PUT 19 | TOTAL PUT 373 | TOTAL PUT 392 1481 +163
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 888 2524 +272
MARKET PUT/CALL RATIO 0.67
MARKET TOTAL 3735 8307 +959
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED