WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 14-FEB-25 8200 376 0 0 19 1 0 -8
C 21-FEB-25 8800 316 38 38 45 8 422 +31
P 14-FEB-25 8100 197 0 0 47 1 165 -120
P 14-FEB-25 8200 171 0 0 85 1 100 -203
P 21-FEB-25 7300 141 1 39 6 3 179 -7
C 14-FEB-25 8100 136 0 0 94 31 0 -24
P 14-FEB-25 8000 118 0 0 70 1 110 -59
P 21-FEB-25 7900 87 29 36 68 23 46 -69
C 21-FEB-25 9100 83 12 39 12 5 96 +10
C 21-FEB-25 8700 64 55 38 60 12 82 +44
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 FEB 2025, THURSDAY 14 FEB 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 C 0 0 0 0 0 | 0 0 0 0 -2100 0 0 | 0 0 0 0 0
14-FEB-25 6000 C 0 0 0 0 0 | 0 0 0 0 -2000 0 0 | 0 0 0 0 0
14-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 0 -1900 0 0 | 0 0 0 0 0
14-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1800 0 0 | 0 0 0 0 0
14-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1700 0 0 | 0 0 0 0 0
14-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1600 0 0 | 0 0 0 0 0
14-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1500 0 0 | 0 0 0 0 0
14-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1400 0 0 | 0 0 0 0 0
14-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1300 0 0 | 0 0 0 0 0
14-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1200 0 0 | 0 0 0 0 0
14-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1100 0 0 | 0 0 0 0 0
14-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1000 0 0 | 0 0 0 0 0
14-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 0 -900 0 0 | 0 0 0 0 0
14-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 0 -800 0 0 | 0 0 0 0 0
14-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 0 -700 0 0 | 328 328 0 0 -2
14-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 0 -600 0 0 | 530 100 0 0 -28
14-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 0 -500 0 0 | 435 90 0 0 -15
14-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 0 -401 0 0 | 200 50 0 0 -83
14-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 0 -303 0 0 | 260 40 0 0 -98
14-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 0 -211 0 0 | 413 20 0 0 -110
14-FEB-25 7900 C 83 83 83 83 1 | 0 0 0 0 -127 0 0 | 247 18 1 0 -58
14-FEB-25 8000 C 43 43 43 43 1 | 98 199 98 0 -59 0 24 | 199 14 25 0 -177
14-FEB-25 8100 C 0 0 0 0 0 | 34 94 31 0 -24 0 136 | 169 9 136 0 -210
14-FEB-25 8200 C 0 0 0 0 0 | 7 19 1 0 -8 0 376 | 100 1 376 0 -347
14-FEB-25 8300 C 0 0 0 0 0 | 2 4 1 0 -2 0 33 | 63 1 33 125 -1
14-FEB-25 8400 C 1 1 1 1 1 | 1 1 1 0 -1 0 30 | 27 1 31 190 0
14-FEB-25 8500 C 0 0 0 0 0 | 1 1 1 0 -1 0 40 | 11 1 40 591 0
14-FEB-25 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 346 0
14-FEB-25 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 132 0
14-FEB-25 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 35 0
14-FEB-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 3 | TOTAL CALL 639 | TOTAL CALL 642 1419 -1129
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-FEB-25 5900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 44 0
14-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
14-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 86 0
14-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 15 0 2 0
14-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 3 0 82 0
14-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 160 0
14-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 35 1 0 21 0
14-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 123 0
14-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 1 0 392 0
14-FEB-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 37 1 0 117 0
14-FEB-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 117 1 0 341 0
14-FEB-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 118 3 0 295 0
14-FEB-25 7500 P 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 103 1 1 152 0
14-FEB-25 7600 P 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 176 1 3 142 0
14-FEB-25 7700 P 0 0 0 0 0 | 1 1 1 0 -3 0 8 | 244 1 8 823 0
14-FEB-25 7800 P 0 0 0 0 0 | 0 0 0 0 -9 0 0 | 218 1 0 26 0
14-FEB-25 7900 P 32 32 17 17 3 | 2 2 2 0 -24 0 7 | 236 2 10 132 -4
14-FEB-25 8000 P 70 70 70 70 1 | 12 12 1 0 -59 0 117 | 446 1 118 110 +30
14-FEB-25 8100 P 0 0 0 0 0 | 47 47 1 0 -120 0 197 | 354 1 197 165 +26
14-FEB-25 8200 P 0 0 0 0 0 | 72 85 1 0 -203 0 171 | 178 1 171 100 +48
14-FEB-25 8300 P 330 330 330 330 1 | 108 108 108 0 -302 0 1 | 330 66 2 0 -21
14-FEB-25 8400 P 0 0 0 0 0 | 0 0 0 0 -400 0 0 | 0 0 0 0 0
14-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 0 -500 0 0 | 0 0 0 0 0
14-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 0 -600 0 0 | 0 0 0 0 0
14-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 0 -700 0 0 | 0 0 0 0 0
14-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 0 -800 0 0 | 0 0 0 0 0
14-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 0 -900 0 0 | 0 0 0 0 0
14-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 0 -1000 0 0 | 0 0 0 0 0
14-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 0 -1100 0 0 | 0 0 0 0 0
14-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 0 -1200 0 0 | 0 0 0 0 0
14-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 0 -1300 0 0 | 0 0 0 0 0
14-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 0 -1400 0 0 | 0 0 0 0 0
14-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 0 -1500 0 0 | 0 0 0 0 0
14-FEB-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1600 0 0 | 0 0 0 0 0
14-FEB-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1700 0 0 | 0 0 0 0 0
14-FEB-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1800 0 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 504 | TOTAL PUT 510 3314 +79
| WEEKLY PUT/CALL RATIO 0.79
| WEEKLY TOTAL 1152 4733 -1050
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 2246 +338 0 0 | 0 0 0 0 0
21-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 2146 +338 0 0 | 0 0 0 0 0
21-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 2046 +338 0 0 | 0 0 0 0 0
21-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1946 +338 0 0 | 0 0 0 0 0
21-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1846 +338 0 0 | 0 0 0 0 0
21-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1746 +338 0 0 | 0 0 0 0 0
21-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1646 +338 0 0 | 0 0 0 0 0
21-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1546 +337 0 0 | 0 0 0 0 0
21-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1446 +337 0 0 | 0 0 0 0 0
21-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1346 +336 0 0 | 0 0 0 0 0
21-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 1246 +335 0 0 | 0 0 0 0 0
21-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 1146 +333 0 0 | 0 0 0 0 0
21-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 1047 +334 39 0 | 0 0 0 0 0
21-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 948 +339 39 0 | 0 0 0 0 0
21-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 849 +321 37 0 | 0 0 0 0 0
21-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 752 +313 37 0 | 0 0 0 0 0
21-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 657 +302 37 0 | 0 0 0 0 0
21-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 565 +292 37 0 | 203 167 0 12 0
21-FEB-25 7900 C 0 0 0 0 0 | 0 0 0 476 +268 36 0 | 162 142 0 7 0
21-FEB-25 8000 C 0 0 0 0 0 | 185 276 185 388 +239 35 3 | 276 97 3 80 +1
21-FEB-25 8100 C 0 0 0 0 0 | 154 195 148 318 +212 36 7 | 195 68 7 9 +1
21-FEB-25 8200 C 0 0 0 0 0 | 90 208 90 245 +168 35 42 | 208 39 42 50 -4
21-FEB-25 8300 C 0 0 0 0 0 | 68 164 68 188 +136 35 17 | 164 27 17 47 +5
21-FEB-25 8400 C 0 0 0 0 0 | 70 123 70 140 +104 35 7 | 123 25 7 64 +3
21-FEB-25 8500 C 0 0 0 0 0 | 35 110 35 107 +83 37 13 | 110 14 13 107 +7
21-FEB-25 8600 C 0 0 0 0 0 | 30 44 30 76 +60 37 7 | 46 8 7 28 +5
21-FEB-25 8700 C 0 0 0 0 0 | 12 60 12 55 +44 38 64 | 60 6 64 82 +12
21-FEB-25 8800 C 0 0 0 0 0 | 8 45 8 38 +31 38 316 | 45 4 316 422 +216
21-FEB-25 8900 C 0 0 0 0 0 | 5 32 5 26 +21 38 37 | 32 3 37 144 +17
21-FEB-25 9000 C 3 3 3 3 2 | 4 17 4 17 +14 38 34 | 17 3 36 38 +11
21-FEB-25 9100 C 0 0 0 0 0 | 5 12 5 12 +10 39 83 | 12 3 83 96 +78
21-FEB-25 9200 C 0 0 0 0 0 | 4 6 4 8 +7 40 10 | 7 2 10 199 0
21-FEB-25 9300 C 0 0 0 0 0 | 4 5 4 5 +4 40 48 | 5 3 48 48 +38
21-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 3 +2 40 0 | 0 0 0 0 0
21-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 2 +1 41 0 | 0 0 0 0 0
21-FEB-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-FEB-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-FEB-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 688 | TOTAL CALL 690 1433 +390
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
21-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
21-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
21-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 1 1 0 40 0
21-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 1 1 0 51 0
21-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 1 1 0 27 0
21-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 3 3 0 6 0
21-FEB-25 6900 P 0 0 0 0 0 | 1 1 1 1 0 54 1 | 3 1 1 412 0
21-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 1 -1 50 0 | 5 3 0 156 0
21-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 -2 46 0 | 7 3 0 98 0
21-FEB-25 7200 P 0 0 0 0 0 | 0 0 0 1 -4 43 0 | 9 5 0 104 0
21-FEB-25 7300 P 0 0 0 0 0 | 6 6 3 1 -7 39 141 | 19 3 141 179 +129
21-FEB-25 7400 P 0 0 0 0 0 | 6 6 4 2 -11 39 13 | 28 4 13 180 +13
21-FEB-25 7500 P 0 0 0 0 0 | 0 0 0 4 -15 39 0 | 47 8 0 38 0
21-FEB-25 7600 P 0 0 0 0 0 | 8 8 8 7 -23 38 4 | 65 8 4 30 -1
21-FEB-25 7700 P 0 0 0 0 0 | 15 15 10 11 -35 37 64 | 83 10 64 118 +49
21-FEB-25 7800 P 0 0 0 0 0 | 27 31 16 18 -50 36 52 | 129 16 52 157 +18
21-FEB-25 7900 P 0 0 0 0 0 | 68 68 23 29 -69 36 87 | 164 23 87 46 +25
21-FEB-25 8000 P 0 0 0 0 0 | 71 73 39 46 -95 36 25 | 227 39 25 34 -3
21-FEB-25 8100 P 0 0 0 0 0 | 86 109 62 70 -127 36 6 | 109 62 6 33 +2
21-FEB-25 8200 P 0 0 0 0 0 | 130 130 98 101 -163 35 14 | 320 98 14 7 +6
21-FEB-25 8300 P 0 0 0 0 0 | 275 275 136 147 -197 36 9 | 354 136 9 4 +2
21-FEB-25 8400 P 0 0 0 0 0 | 299 299 193 193 -234 35 6 | 323 193 6 7 +6
21-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 268 -248 38 0 | 0 0 0 0 0
21-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 330 -278 37 0 | 0 0 0 0 0
21-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 408 -294 37 0 | 0 0 0 0 0
21-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 491 -308 37 0 | 0 0 0 0 0
21-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 579 -317 38 0 | 0 0 0 0 0
21-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 671 -324 38 0 | 0 0 0 0 0
21-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 765 -329 39 0 | 0 0 0 0 0
21-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 861 -332 39 0 | 0 0 0 0 0
21-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 959 -334 40 0 | 0 0 0 0 0
21-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1057 -335 40 0 | 0 0 0 0 0
21-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 1156 -336 41 0 | 0 0 0 0 0
21-FEB-25 9600 P 0 0 0 0 0 | 0 0 0 1255 -337 40 0 | 0 0 0 0 0
21-FEB-25 9700 P 0 0 0 0 0 | 0 0 0 1355 -337 43 0 | 0 0 0 0 0
21-FEB-25 9800 P 0 0 0 0 0 | 0 0 0 1454 -338 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 422 | TOTAL PUT 422 1727 +246
| WEEKLY PUT/CALL RATIO 0.61
| WEEKLY TOTAL 1112 3160 +636
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 6300 C - - - - - | 0 0 0 2055 - 0 0 | 0 0 0 0 -
28-FEB-25 6400 C - - - - - | 0 0 0 1955 - 0 0 | 0 0 0 0 -
28-FEB-25 6500 C - - - - - | 0 0 0 1855 - 0 0 | 0 0 0 0 -
28-FEB-25 6600 C - - - - - | 0 0 0 1755 - 0 0 | 0 0 0 0 -
28-FEB-25 6700 C - - - - - | 0 0 0 1655 - 0 0 | 0 0 0 0 -
28-FEB-25 6800 C - - - - - | 0 0 0 1555 - 0 0 | 0 0 0 0 -
28-FEB-25 6900 C - - - - - | 0 0 0 1455 - 0 0 | 0 0 0 0 -
28-FEB-25 7000 C - - - - - | 0 0 0 1355 - 0 0 | 0 0 0 0 -
28-FEB-25 7100 C - - - - - | 0 0 0 1256 - 33 0 | 0 0 0 0 -
28-FEB-25 7200 C - - - - - | 0 0 0 1157 - 33 0 | 0 0 0 0 -
28-FEB-25 7300 C - - - - - | 0 0 0 1058 - 32 0 | 0 0 0 0 -
28-FEB-25 7400 C - - - - - | 0 0 0 961 - 33 0 | 0 0 0 0 -
28-FEB-25 7500 C - - - - - | 0 0 0 865 - 32 0 | 0 0 0 0 -
28-FEB-25 7600 C - - - - - | 0 0 0 771 - 32 0 | 0 0 0 0 -
28-FEB-25 7700 C - - - - - | 0 0 0 680 - 32 0 | 0 0 0 0 -
28-FEB-25 7800 C - - - - - | 0 0 0 593 - 32 0 | 0 0 0 0 -
28-FEB-25 7900 C - - - - - | 0 0 0 511 - 32 0 | 0 0 0 0 -
28-FEB-25 8000 C - - - - - | 0 0 0 434 - 32 0 | 0 0 0 0 -
28-FEB-25 8100 C - - - - - | 0 0 0 364 - 33 0 | 0 0 0 0 -
28-FEB-25 8200 C - - - - - | 0 0 0 300 - 33 0 | 0 0 0 0 -
28-FEB-25 8300 C - - - - - | 0 0 0 244 - 33 0 | 0 0 0 0 -
28-FEB-25 8400 C - - - - - | 0 0 0 195 - 33 0 | 0 0 0 0 -
28-FEB-25 8500 C - - - - - | 0 0 0 157 - 33 0 | 0 0 0 0 -
28-FEB-25 8600 C - - - - - | 0 0 0 125 - 34 0 | 0 0 0 0 -
28-FEB-25 8700 C - - - - - | 0 0 0 99 - 34 0 | 0 0 0 0 -
28-FEB-25 8800 C - - - - - | 0 0 0 78 - 35 0 | 0 0 0 0 -
28-FEB-25 8900 C - - - - - | 0 0 0 61 - 35 0 | 0 0 0 0 -
28-FEB-25 9000 C - - - - - | 0 0 0 48 - 36 0 | 0 0 0 0 -
28-FEB-25 9100 C - - - - - | 0 0 0 37 - 36 0 | 0 0 0 0 -
28-FEB-25 9200 C - - - - - | 0 0 0 29 - 37 0 | 0 0 0 0 -
28-FEB-25 9300 C - - - - - | 0 0 0 23 - 38 0 | 0 0 0 0 -
28-FEB-25 9400 C - - - - - | 0 0 0 18 - 39 0 | 0 0 0 0 -
28-FEB-25 9500 C - - - - - | 0 0 0 14 - 39 0 | 0 0 0 0 -
28-FEB-25 9600 C - - - - - | 0 0 0 11 - 40 0 | 0 0 0 0 -
28-FEB-25 9700 C - - - - - | 0 0 0 8 - 40 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 6300 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
28-FEB-25 6400 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
28-FEB-25 6500 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
28-FEB-25 6600 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
28-FEB-25 6700 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
28-FEB-25 6800 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
28-FEB-25 6900 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
28-FEB-25 7000 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
28-FEB-25 7100 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
28-FEB-25 7200 P - - - - - | 0 0 0 2 - 33 0 | 0 0 0 0 -
28-FEB-25 7300 P - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
28-FEB-25 7400 P - - - - - | 0 0 0 6 - 33 0 | 0 0 0 0 -
28-FEB-25 7500 P - - - - - | 0 0 0 10 - 32 0 | 0 0 0 0 -
28-FEB-25 7600 P - - - - - | 0 0 0 16 - 32 0 | 0 0 0 0 -
28-FEB-25 7700 P - - - - - | 0 0 0 25 - 32 0 | 0 0 0 0 -
28-FEB-25 7800 P - - - - - | 0 0 0 38 - 32 0 | 0 0 0 0 -
28-FEB-25 7900 P - - - - - | 0 0 0 56 - 32 0 | 0 0 0 0 -
28-FEB-25 8000 P - - - - - | 0 0 0 79 - 32 0 | 0 0 0 0 -
28-FEB-25 8100 P - - - - - | 0 0 0 109 - 33 0 | 0 0 0 0 -
28-FEB-25 8200 P - - - - - | 0 0 0 145 - 33 0 | 0 0 0 0 -
28-FEB-25 8300 P - - - - - | 0 0 0 189 - 33 0 | 0 0 0 0 -
28-FEB-25 8400 P - - - - - | 0 0 0 240 - 33 0 | 0 0 0 0 -
28-FEB-25 8500 P - - - - - | 0 0 0 302 - 33 0 | 0 0 0 0 -
28-FEB-25 8600 P - - - - - | 0 0 0 370 - 34 0 | 0 0 0 0 -
28-FEB-25 8700 P - - - - - | 0 0 0 444 - 34 0 | 0 0 0 0 -
28-FEB-25 8800 P - - - - - | 0 0 0 523 - 35 0 | 0 0 0 0 -
28-FEB-25 8900 P - - - - - | 0 0 0 606 - 35 0 | 0 0 0 0 -
28-FEB-25 9000 P - - - - - | 0 0 0 693 - 36 0 | 0 0 0 0 -
28-FEB-25 9100 P - - - - - | 0 0 0 782 - 36 0 | 0 0 0 0 -
28-FEB-25 9200 P - - - - - | 0 0 0 874 - 37 0 | 0 0 0 0 -
28-FEB-25 9300 P - - - - - | 0 0 0 968 - 38 0 | 0 0 0 0 -
28-FEB-25 9400 P - - - - - | 0 0 0 1063 - 39 0 | 0 0 0 0 -
28-FEB-25 9500 P - - - - - | 0 0 0 1159 - 39 0 | 0 0 0 0 -
28-FEB-25 9600 P - - - - - | 0 0 0 1256 - 40 0 | 0 0 0 0 -
28-FEB-25 9700 P - - - - - | 0 0 0 1353 - 40 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.69
MARKET TOTAL 2264 7893 -414
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED