WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 21-FEB-25 8400 351 26 32 69 23 342 -81
P 21-FEB-25 8300 283 46 31 78 23 297 +21
C 21-FEB-25 8500 215 8 33 31 7 560 -48
C 21-FEB-25 8300 173 68 33 113 50 171 -111
C 28-FEB-25 9200 113 3 32 4 3 117 -5
P 21-FEB-25 8400 89 102 30 121 58 349 +49
P 28-FEB-25 8200 77 81 27 98 58 109 +26
C 28-FEB-25 8700 71 31 29 36 30 122 -34
P 21-FEB-25 7300 63 1 102 1 1 147 0
C 28-FEB-25 9100 61 5 32 8 4 57 -7
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 FEB 2025, WEDNESDAY 20 FEB 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 2220 -132 0 0 | 0 0 0 0 0
21-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 2120 -132 0 0 | 0 0 0 0 0
21-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 2020 -132 0 0 | 0 0 0 0 0
21-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1920 -132 0 0 | 0 0 0 0 0
21-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1820 -132 0 0 | 0 0 0 0 0
21-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1720 -132 0 0 | 0 0 0 0 0
21-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1620 -132 0 0 | 0 0 0 0 0
21-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1520 -132 0 0 | 0 0 0 0 0
21-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1420 -132 0 0 | 0 0 0 0 0
21-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1320 -132 0 0 | 0 0 0 0 0
21-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 1220 -132 0 0 | 0 0 0 0 0
21-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 1120 -132 0 0 | 0 0 0 0 0
21-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 1020 -132 0 0 | 0 0 0 0 0
21-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 920 -132 0 0 | 0 0 0 0 0
21-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 820 -132 0 0 | 0 0 0 0 0
21-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 720 -132 0 0 | 0 0 0 0 0
21-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 620 -132 0 0 | 0 0 0 0 0
21-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 520 -132 0 0 | 203 167 0 12 0
21-FEB-25 7900 C 0 0 0 0 0 | 0 0 0 420 -133 0 0 | 456 142 0 7 0
21-FEB-25 8000 C 0 0 0 0 0 | 0 0 0 322 -132 39 0 | 276 97 0 80 0
21-FEB-25 8100 C 0 0 0 0 0 | 270 270 270 226 -130 36 1 | 272 68 1 9 0
21-FEB-25 8200 C 0 0 0 0 0 | 124 158 124 141 -122 37 7 | 273 39 7 46 -3
21-FEB-25 8300 C 0 0 0 0 0 | 96 113 50 68 -111 33 173 | 240 27 173 171 +78
21-FEB-25 8400 C 0 0 0 0 0 | 66 69 23 26 -81 32 351 | 181 23 351 342 +149
21-FEB-25 8500 C 0 0 0 0 0 | 29 31 7 8 -48 33 215 | 136 7 215 560 +184
21-FEB-25 8600 C 0 0 0 0 0 | 11 13 3 2 -25 34 52 | 92 3 52 172 +29
21-FEB-25 8700 C 0 0 0 0 0 | 5 5 1 1 -10 39 17 | 65 1 17 210 +2
21-FEB-25 8800 C 0 0 0 0 0 | 1 1 1 1 -4 48 22 | 55 1 22 285 0
21-FEB-25 8900 C 2 2 1 1 3 | 1 1 1 1 -2 56 7 | 34 1 10 148 0
21-FEB-25 9000 C 1 1 1 1 2 | 0 0 0 1 0 64 0 | 26 1 2 96 0
21-FEB-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 14 1 0 71 0
21-FEB-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 14 1 0 229 0
21-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 6 3 0 86 0
21-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 7 7 0 2 0
21-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 5 1 0 5 0
21-FEB-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 1 1 0 1 0
21-FEB-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 2 1 0 6 0
21-FEB-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 1 1 0 18 0
21-FEB-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 129 0 | 0 0 0 0 0
21-FEB-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
21-FEB-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
21-FEB-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 845 | TOTAL CALL 850 2556 +439
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 222 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 212 0 | 0 0 0 0 0
21-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 201 0 | 0 0 0 0 0
21-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 191 0 | 0 0 0 0 0
21-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 180 0 | 1 1 0 40 0
21-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 170 0 | 1 1 0 51 0
21-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 1 1 0 27 0
21-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 3 1 0 6 0
21-FEB-25 6900 P 0 0 0 0 0 | 1 1 1 1 0 140 1 | 3 1 1 295 0
21-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 5 1 0 199 0
21-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 7 1 0 144 0
21-FEB-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 9 1 0 104 0
21-FEB-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 102 63 | 19 1 63 147 -47
21-FEB-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 28 1 0 209 0
21-FEB-25 7500 P 0 0 0 0 0 | 1 1 1 1 0 83 35 | 47 1 35 81 -1
21-FEB-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 65 1 0 108 0
21-FEB-25 7700 P 1 1 1 1 2 | 1 1 1 1 0 64 25 | 83 1 27 194 -8
21-FEB-25 7800 P 0 0 0 0 0 | 1 1 1 1 0 54 25 | 129 1 25 602 -2
21-FEB-25 7900 P 0 0 0 0 0 | 2 2 1 1 0 45 40 | 164 1 40 194 +35
21-FEB-25 8000 P 0 0 0 0 0 | 5 5 5 2 0 39 1 | 227 3 1 58 -1
21-FEB-25 8100 P 0 0 0 0 0 | 5 16 3 6 +1 36 35 | 109 3 35 111 +9
21-FEB-25 8200 P 0 0 0 0 0 | 12 37 8 17 +5 33 51 | 320 8 51 122 +8
21-FEB-25 8300 P 29 29 29 29 1 | 33 78 23 46 +21 31 282 | 354 23 283 297 +152
21-FEB-25 8400 P 0 0 0 0 0 | 70 121 58 102 +49 30 89 | 323 48 89 349 +73
21-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 183 +84 26 0 | 262 97 0 125 0
21-FEB-25 8600 P 0 0 0 0 0 | 231 231 231 282 +109 34 2 | 286 183 2 3 0
21-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 380 +120 0 0 | 370 243 0 1 0
21-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 480 +127 0 0 | 0 0 0 0 0
21-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 580 +130 0 0 | 0 0 0 0 0
21-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 680 +131 0 0 | 0 0 0 0 0
21-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 780 +132 0 0 | 0 0 0 0 0
21-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 880 +132 0 0 | 0 0 0 0 0
21-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 980 +132 0 0 | 0 0 0 0 0
21-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1080 +132 0 0 | 0 0 0 0 0
21-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 1180 +132 0 0 | 0 0 0 0 0
21-FEB-25 9600 P 0 0 0 0 0 | 0 0 0 1280 +132 0 0 | 0 0 0 0 0
21-FEB-25 9700 P 0 0 0 0 0 | 0 0 0 1380 +132 0 0 | 0 0 0 0 0
21-FEB-25 9800 P 0 0 0 0 0 | 0 0 0 1480 +132 0 0 | 0 0 0 0 0
21-FEB-25 9900 P 0 0 0 0 0 | 0 0 0 1580 +132 0 0 | 0 0 0 0 0
21-FEB-25 10000 P 0 0 0 0 0 | 0 0 0 1680 +132 0 0 | 0 0 0 0 0
21-FEB-25 10100 P 0 0 0 0 0 | 0 0 0 1780 +132 0 0 | 0 0 0 0 0
21-FEB-25 10200 P 0 0 0 0 0 | 0 0 0 1880 +132 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 649 | TOTAL PUT 652 3467 +218
| WEEKLY PUT/CALL RATIO 0.76
| WEEKLY TOTAL 1502 6023 +657
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 2028 -132 0 0 | 0 0 0 0 0
28-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 1928 -132 0 0 | 0 0 0 0 0
28-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 1828 -132 0 0 | 0 0 0 0 0
28-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 1728 -132 0 0 | 0 0 0 0 0
28-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1628 -132 0 0 | 0 0 0 0 0
28-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1528 -132 0 0 | 0 0 0 0 0
28-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1428 -132 0 0 | 0 0 0 0 0
28-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1328 -132 0 0 | 0 0 0 0 0
28-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 1228 -132 0 0 | 0 0 0 0 0
28-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 1128 -132 0 0 | 0 0 0 0 0
28-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 1028 -132 0 0 | 0 0 0 0 0
28-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 929 -131 33 0 | 0 0 0 0 0
28-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 830 -131 32 0 | 0 0 0 0 0
28-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 732 -130 32 0 | 0 0 0 0 0
28-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 635 -129 31 0 | 0 0 0 0 0
28-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 540 -127 30 0 | 0 0 0 0 0
28-FEB-25 7900 C 0 0 0 0 0 | 0 0 0 449 -124 30 0 | 0 0 0 0 0
28-FEB-25 8000 C 0 0 0 0 0 | 0 0 0 362 -120 29 0 | 0 0 0 0 0
28-FEB-25 8100 C 0 0 0 0 0 | 0 0 0 283 -114 28 0 | 0 0 0 0 0
28-FEB-25 8200 C 0 0 0 0 0 | 0 0 0 211 -106 28 0 | 0 0 0 0 0
28-FEB-25 8300 C 0 0 0 0 0 | 0 0 0 152 -90 28 0 | 200 200 0 2 0
28-FEB-25 8400 C 0 0 0 0 0 | 112 130 112 107 -75 28 11 | 191 112 11 135 +2
28-FEB-25 8500 C 0 0 0 0 0 | 65 76 65 72 -61 28 25 | 162 65 25 92 -23
28-FEB-25 8600 C 0 0 0 0 0 | 49 49 41 47 -47 28 44 | 145 41 44 31 +18
28-FEB-25 8700 C 0 0 0 0 0 | 31 36 30 31 -34 29 71 | 80 30 71 122 +68
28-FEB-25 8800 C 0 0 0 0 0 | 35 35 22 19 -27 29 14 | 70 22 14 183 +4
28-FEB-25 8900 C 0 0 0 0 0 | 12 13 12 12 -17 30 2 | 49 12 2 39 +2
28-FEB-25 9000 C 0 0 0 0 0 | 12 12 10 8 -11 31 15 | 40 10 15 33 +12
28-FEB-25 9100 C 0 0 0 0 0 | 8 8 4 5 -7 32 61 | 34 4 61 57 +17
28-FEB-25 9200 C 0 0 0 0 0 | 3 4 3 3 -5 32 113 | 45 3 113 117 +74
28-FEB-25 9300 C 0 0 0 0 0 | 3 3 3 2 -3 33 5 | 14 3 5 14 0
28-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 19 3 0 121 0
28-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 8 7 0 14 0
28-FEB-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 3 0 10 0
28-FEB-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 5 5 0 1 0
28-FEB-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
28-FEB-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
28-FEB-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
28-FEB-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
28-FEB-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 361 | TOTAL CALL 361 971 +174
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
28-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
28-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
28-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 2 2 0 105 0
28-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
28-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 3 3 0 36 0
28-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 3 2 0 31 0
28-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 4 0 17 0
28-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
28-FEB-25 7200 P 0 0 0 0 0 | 3 3 3 1 0 39 50 | 3 3 50 87 +42
28-FEB-25 7300 P 0 0 0 0 0 | 3 3 3 1 0 36 7 | 6 3 7 18 +7
28-FEB-25 7400 P 0 0 0 0 0 | 4 4 3 1 0 33 44 | 10 3 44 237 +30
28-FEB-25 7500 P 0 0 0 0 0 | 5 5 5 2 +1 32 36 | 6 4 36 35 +16
28-FEB-25 7600 P 0 0 0 0 0 | 7 7 7 4 +1 32 1 | 7 6 1 2 +1
28-FEB-25 7700 P 0 0 0 0 0 | 0 0 0 7 +3 31 0 | 24 11 0 13 0
28-FEB-25 7800 P 0 0 0 0 0 | 0 0 0 13 +5 31 0 | 44 11 0 92 0
28-FEB-25 7900 P 0 0 0 0 0 | 16 16 16 20 +6 29 6 | 54 13 6 127 0
28-FEB-25 8000 P 0 0 0 0 0 | 25 26 25 33 +11 29 44 | 60 25 44 56 -39
28-FEB-25 8100 P 0 0 0 0 0 | 62 62 37 53 +18 28 44 | 62 33 44 169 +19
28-FEB-25 8200 P 0 0 0 0 0 | 79 98 58 81 +26 27 77 | 115 58 77 109 +77
28-FEB-25 8300 P 0 0 0 0 0 | 104 118 103 121 +38 27 37 | 151 103 37 24 +11
28-FEB-25 8400 P 0 0 0 0 0 | 152 152 152 174 +54 27 3 | 191 135 3 70 -1
28-FEB-25 8500 P 0 0 0 0 0 | 0 0 0 240 +69 27 0 | 205 176 0 47 0
28-FEB-25 8600 P 0 0 0 0 0 | 0 0 0 320 +87 29 0 | 0 0 0 0 0
28-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 403 +98 29 0 | 0 0 0 0 0
28-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 492 +108 30 0 | 0 0 0 0 0
28-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 584 +115 30 0 | 0 0 0 0 0
28-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 680 +121 31 0 | 0 0 0 0 0
28-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 777 +125 32 0 | 0 0 0 0 0
28-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 875 +127 32 0 | 0 0 0 0 0
28-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 974 +129 33 0 | 0 0 0 0 0
28-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 1073 +130 33 0 | 0 0 0 0 0
28-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 1173 +131 35 0 | 0 0 0 0 0
28-FEB-25 9600 P 0 0 0 0 0 | 0 0 0 1272 +131 0 0 | 0 0 0 0 0
28-FEB-25 9700 P 0 0 0 0 0 | 0 0 0 1372 +131 0 0 | 0 0 0 0 0
28-FEB-25 9800 P 0 0 0 0 0 | 0 0 0 1472 +132 0 0 | 0 0 0 0 0
28-FEB-25 9900 P 0 0 0 0 0 | 0 0 0 1572 +132 0 0 | 0 0 0 0 0
28-FEB-25 10000 P 0 0 0 0 0 | 0 0 0 1672 +132 0 0 | 0 0 0 0 0
28-FEB-25 10100 P 0 0 0 0 0 | 0 0 0 1772 +132 0 0 | 0 0 0 0 0
28-FEB-25 10200 P 0 0 0 0 0 | 0 0 0 1872 +132 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 349 | TOTAL PUT 349 1275 +163
| WEEKLY PUT/CALL RATIO 0.96
| WEEKLY TOTAL 710 2246 +337
MARKET PUT/CALL RATIO 0.82
MARKET TOTAL 2212 8269 +994
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED