WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 21-FEB-25 8500 208 0 0 138 7 0 -8
C 28-FEB-25 9300 191 12 33 8 4 182 +10
P 21-FEB-25 8500 186 0 0 87 1 105 -183
P 28-FEB-25 7700 133 1 35 4 3 134 -6
P 28-FEB-25 8500 127 77 30 157 76 114 -163
C 21-FEB-25 8600 115 0 0 18 1 215 -2
C 21-FEB-25 8400 103 0 0 164 59 0 -26
P 21-FEB-25 8400 101 0 0 15 1 323 -102
P 28-FEB-25 8100 76 11 32 25 13 236 -42
C 28-FEB-25 9000 72 42 31 41 16 23 +34
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 FEB 2025, THURSDAY 21 FEB 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 C 0 0 0 0 0 | 0 0 0 0 -2220 0 0 | 0 0 0 0 0
21-FEB-25 6200 C 0 0 0 0 0 | 0 0 0 0 -2120 0 0 | 0 0 0 0 0
21-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 0 -2020 0 0 | 0 0 0 0 0
21-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1920 0 0 | 0 0 0 0 0
21-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1820 0 0 | 0 0 0 0 0
21-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1720 0 0 | 0 0 0 0 0
21-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1620 0 0 | 0 0 0 0 0
21-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1520 0 0 | 0 0 0 0 0
21-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1420 0 0 | 0 0 0 0 0
21-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1320 0 0 | 0 0 0 0 0
21-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1220 0 0 | 0 0 0 0 0
21-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1120 0 0 | 0 0 0 0 0
21-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1020 0 0 | 0 0 0 0 0
21-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 0 -920 0 0 | 0 0 0 0 0
21-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 0 -820 0 0 | 0 0 0 0 0
21-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 0 -720 0 0 | 0 0 0 0 0
21-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 0 -620 0 0 | 0 0 0 0 0
21-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 0 -520 0 0 | 203 167 0 0 -12
21-FEB-25 7900 C 0 0 0 0 0 | 0 0 0 0 -420 0 0 | 456 142 0 0 -7
21-FEB-25 8000 C 0 0 0 0 0 | 0 0 0 0 -322 0 0 | 276 97 0 0 -80
21-FEB-25 8100 C 0 0 0 0 0 | 0 0 0 0 -226 0 0 | 272 68 0 0 -9
21-FEB-25 8200 C 0 0 0 0 0 | 0 0 0 0 -141 0 0 | 273 39 0 0 -46
21-FEB-25 8300 C 203 203 203 203 4 | 263 263 259 0 -68 0 6 | 263 27 10 0 -171
21-FEB-25 8400 C 70 74 70 74 2 | 90 164 59 0 -26 0 101 | 181 23 103 0 -342
21-FEB-25 8500 C 46 138 46 138 13 | 25 77 7 0 -8 0 195 | 138 7 208 0 -560
21-FEB-25 8600 C 5 18 5 13 16 | 13 15 1 0 -2 0 99 | 92 1 115 215 +43
21-FEB-25 8700 C 2 14 2 14 19 | 2 2 1 0 -1 0 16 | 65 1 35 241 +31
21-FEB-25 8800 C 2 5 2 5 12 | 1 1 1 0 -1 0 1 | 55 1 13 284 -1
21-FEB-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 34 1 0 148 0
21-FEB-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 1 0 96 0
21-FEB-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 71 0
21-FEB-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 229 0
21-FEB-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 3 0 86 0
21-FEB-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 7 0 2 0
21-FEB-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 5 0
21-FEB-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
21-FEB-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 6 0
21-FEB-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 18 0
21-FEB-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 66 | TOTAL CALL 418 | TOTAL CALL 484 1402 -1154
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-FEB-25 6100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 40 0
21-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 51 0
21-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 27 0
21-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 6 0
21-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 295 0
21-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 199 0
21-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 144 0
21-FEB-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 104 0
21-FEB-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 147 0
21-FEB-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 28 1 0 209 0
21-FEB-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 47 1 0 81 0
21-FEB-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 108 0
21-FEB-25 7700 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 83 1 1 194 0
21-FEB-25 7800 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 129 1 1 602 0
21-FEB-25 7900 P 1 1 1 1 10 | 1 1 1 0 -1 0 1 | 164 1 11 194 0
21-FEB-25 8000 P 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 227 1 1 58 0
21-FEB-25 8100 P 0 0 0 0 0 | 1 1 1 0 -6 0 3 | 109 1 3 111 0
21-FEB-25 8200 P 2 2 2 2 2 | 1 1 1 0 -17 0 6 | 320 1 8 120 -2
21-FEB-25 8300 P 12 12 2 2 15 | 1 1 1 0 -46 0 5 | 354 1 20 291 -6
21-FEB-25 8400 P 15 15 6 8 8 | 7 7 1 0 -102 0 93 | 323 1 101 323 -26
21-FEB-25 8500 P 86 87 14 54 16 | 32 50 1 0 -183 0 170 | 262 1 186 105 -20
21-FEB-25 8600 P 53 115 53 115 7 | 100 145 23 0 -282 0 55 | 286 23 62 0 -3
21-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 0 -380 0 0 | 370 243 0 0 -1
21-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 0 -480 0 0 | 0 0 0 0 0
21-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 0 -580 0 0 | 0 0 0 0 0
21-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 0 -680 0 0 | 0 0 0 0 0
21-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 0 -780 0 0 | 0 0 0 0 0
21-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 0 -880 0 0 | 0 0 0 0 0
21-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 0 -980 0 0 | 0 0 0 0 0
21-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 0 -1080 0 0 | 0 0 0 0 0
21-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 0 -1180 0 0 | 0 0 0 0 0
21-FEB-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1280 0 0 | 0 0 0 0 0
21-FEB-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1380 0 0 | 0 0 0 0 0
21-FEB-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1480 0 0 | 0 0 0 0 0
21-FEB-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1580 0 0 | 0 0 0 0 0
21-FEB-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1680 0 0 | 0 0 0 0 0
21-FEB-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1780 0 0 | 0 0 0 0 0
21-FEB-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1880 0 0 | 0 0 0 0 0
TOTAL PUT 58 | TOTAL PUT 336 | TOTAL PUT 394 3409 -58
| WEEKLY PUT/CALL RATIO 0.81
| WEEKLY TOTAL 878 4811 -1212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 6300 C 0 0 0 0 0 | 0 0 0 2364 +336 0 0 | 0 0 0 0 0
28-FEB-25 6400 C 0 0 0 0 0 | 0 0 0 2264 +336 0 0 | 0 0 0 0 0
28-FEB-25 6500 C 0 0 0 0 0 | 0 0 0 2164 +336 0 0 | 0 0 0 0 0
28-FEB-25 6600 C 0 0 0 0 0 | 0 0 0 2064 +336 0 0 | 0 0 0 0 0
28-FEB-25 6700 C 0 0 0 0 0 | 0 0 0 1964 +336 0 0 | 0 0 0 0 0
28-FEB-25 6800 C 0 0 0 0 0 | 0 0 0 1864 +336 0 0 | 0 0 0 0 0
28-FEB-25 6900 C 0 0 0 0 0 | 0 0 0 1764 +336 0 0 | 0 0 0 0 0
28-FEB-25 7000 C 0 0 0 0 0 | 0 0 0 1664 +336 0 0 | 0 0 0 0 0
28-FEB-25 7100 C 0 0 0 0 0 | 0 0 0 1564 +336 0 0 | 0 0 0 0 0
28-FEB-25 7200 C 0 0 0 0 0 | 0 0 0 1464 +336 0 0 | 0 0 0 0 0
28-FEB-25 7300 C 0 0 0 0 0 | 0 0 0 1364 +336 0 0 | 0 0 0 0 0
28-FEB-25 7400 C 0 0 0 0 0 | 0 0 0 1264 +335 0 0 | 0 0 0 0 0
28-FEB-25 7500 C 0 0 0 0 0 | 0 0 0 1164 +334 0 0 | 0 0 0 0 0
28-FEB-25 7600 C 0 0 0 0 0 | 0 0 0 1064 +332 0 0 | 0 0 0 0 0
28-FEB-25 7700 C 0 0 0 0 0 | 0 0 0 965 +330 35 0 | 0 0 0 0 0
28-FEB-25 7800 C 0 0 0 0 0 | 0 0 0 865 +325 31 0 | 0 0 0 0 0
28-FEB-25 7900 C 0 0 0 0 0 | 0 0 0 767 +318 32 0 | 0 0 0 0 0
28-FEB-25 8000 C 0 0 0 0 0 | 0 0 0 669 +307 31 0 | 0 0 0 0 0
28-FEB-25 8100 C 0 0 0 0 0 | 0 0 0 574 +291 31 0 | 0 0 0 0 0
28-FEB-25 8200 C 0 0 0 0 0 | 0 0 0 483 +272 31 0 | 0 0 0 0 0
28-FEB-25 8300 C 0 0 0 0 0 | 0 0 0 396 +244 31 0 | 200 200 0 2 0
28-FEB-25 8400 C 240 257 240 245 5 | 0 0 0 316 +209 31 0 | 257 112 5 135 0
28-FEB-25 8500 C 0 0 0 0 0 | 126 155 115 236 +164 29 5 | 162 65 5 94 +2
28-FEB-25 8600 C 0 0 0 0 0 | 125 125 113 176 +129 29 8 | 145 41 8 23 -8
28-FEB-25 8700 C 0 0 0 0 0 | 87 87 87 128 +97 30 2 | 87 30 2 120 -2
28-FEB-25 8800 C 35 35 35 35 1 | 48 87 43 89 +70 30 36 | 87 22 37 199 +16
28-FEB-25 8900 C 39 40 39 40 2 | 25 49 25 63 +51 31 34 | 49 12 36 49 +10
28-FEB-25 9000 C 26 26 26 26 1 | 20 41 16 42 +34 31 71 | 41 10 72 23 -10
28-FEB-25 9100 C 0 0 0 0 0 | 17 29 16 28 +23 32 48 | 34 4 48 78 +21
28-FEB-25 9200 C 0 0 0 0 0 | 11 11 6 18 +15 32 21 | 45 3 21 119 +2
28-FEB-25 9300 C 0 0 0 0 0 | 5 8 4 12 +10 33 191 | 14 3 191 182 +168
28-FEB-25 9400 C 3 3 3 3 20 | 3 5 3 8 +7 34 21 | 19 3 41 142 +21
28-FEB-25 9500 C 0 0 0 0 0 | 5 5 5 5 +4 35 10 | 8 5 10 14 0
28-FEB-25 9600 C 0 0 0 0 0 | 0 0 0 3 +2 35 0 | 3 3 0 10 0
28-FEB-25 9700 C 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 5 5 0 1 0
28-FEB-25 9800 C 0 0 0 0 0 | 1 1 1 1 0 35 10 | 1 1 10 10 +10
28-FEB-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
28-FEB-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
28-FEB-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
28-FEB-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 29 | TOTAL CALL 457 | TOTAL CALL 486 1201 +230
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-FEB-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
28-FEB-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
28-FEB-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
28-FEB-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 2 2 0 105 0
28-FEB-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
28-FEB-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 3 3 0 36 0
28-FEB-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 3 2 0 31 0
28-FEB-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 4 4 0 17 0
28-FEB-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
28-FEB-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 52 27 | 3 1 27 113 +26
28-FEB-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 48 42 | 6 1 42 59 +41
28-FEB-25 7400 P 3 3 3 3 5 | 2 2 2 1 0 45 8 | 10 2 13 242 +5
28-FEB-25 7500 P 0 0 0 0 0 | 0 0 0 1 -1 42 0 | 6 4 0 35 0
28-FEB-25 7600 P 0 0 0 0 0 | 3 3 3 1 -3 38 25 | 7 3 25 25 +23
28-FEB-25 7700 P 0 0 0 0 0 | 4 4 3 1 -6 35 133 | 24 3 133 134 +121
28-FEB-25 7800 P 0 0 0 0 0 | 5 5 5 2 -11 34 21 | 44 5 21 112 +20
28-FEB-25 7900 P 0 0 0 0 0 | 8 8 6 3 -17 32 44 | 54 6 44 147 +20
28-FEB-25 8000 P 0 0 0 0 0 | 15 15 8 6 -27 32 35 | 60 8 35 40 -16
28-FEB-25 8100 P 0 0 0 0 0 | 23 25 13 11 -42 32 76 | 62 13 76 236 +67
28-FEB-25 8200 P 0 0 0 0 0 | 37 37 21 19 -62 31 59 | 115 21 59 125 +16
28-FEB-25 8300 P 0 0 0 0 0 | 52 52 38 31 -90 31 70 | 151 38 70 74 +50
28-FEB-25 8400 P 75 75 75 75 1 | 104 104 55 50 -124 30 33 | 191 55 34 67 -3
28-FEB-25 8500 P 0 0 0 0 0 | 139 157 76 77 -163 30 127 | 205 76 127 114 +67
28-FEB-25 8600 P 0 0 0 0 0 | 152 161 127 115 -205 30 29 | 161 127 29 29 +29
28-FEB-25 8700 P 0 0 0 0 0 | 0 0 0 167 -236 30 0 | 0 0 0 0 0
28-FEB-25 8800 P 0 0 0 0 0 | 0 0 0 230 -262 31 0 | 0 0 0 0 0
28-FEB-25 8900 P 0 0 0 0 0 | 0 0 0 299 -285 31 0 | 0 0 0 0 0
28-FEB-25 9000 P 0 0 0 0 0 | 0 0 0 379 -301 32 0 | 0 0 0 0 0
28-FEB-25 9100 P 0 0 0 0 0 | 0 0 0 464 -313 32 0 | 0 0 0 0 0
28-FEB-25 9200 P 0 0 0 0 0 | 0 0 0 554 -321 32 0 | 0 0 0 0 0
28-FEB-25 9300 P 0 0 0 0 0 | 0 0 0 648 -326 33 0 | 0 0 0 0 0
28-FEB-25 9400 P 0 0 0 0 0 | 0 0 0 743 -330 33 0 | 0 0 0 0 0
28-FEB-25 9500 P 0 0 0 0 0 | 0 0 0 841 -332 35 0 | 0 0 0 0 0
28-FEB-25 9600 P 0 0 0 0 0 | 0 0 0 939 -333 35 0 | 0 0 0 0 0
28-FEB-25 9700 P 0 0 0 0 0 | 0 0 0 1038 -334 36 0 | 0 0 0 0 0
28-FEB-25 9800 P 0 0 0 0 0 | 0 0 0 1137 -335 35 0 | 0 0 0 0 0
28-FEB-25 9900 P 0 0 0 0 0 | 0 0 0 1237 -335 38 0 | 0 0 0 0 0
28-FEB-25 10000 P 0 0 0 0 0 | 0 0 0 1336 -336 0 0 | 0 0 0 0 0
28-FEB-25 10100 P 0 0 0 0 0 | 0 0 0 1436 -336 0 0 | 0 0 0 0 0
28-FEB-25 10200 P 0 0 0 0 0 | 0 0 0 1536 -336 0 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 729 | TOTAL PUT 735 1741 +466
| WEEKLY PUT/CALL RATIO 1.51
| WEEKLY TOTAL 1221 2942 +696
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 6600 C - - - - - | 0 0 0 2064 - 0 0 | 0 0 0 0 -
07-MAR-25 6700 C - - - - - | 0 0 0 1964 - 0 0 | 0 0 0 0 -
07-MAR-25 6800 C - - - - - | 0 0 0 1864 - 0 0 | 0 0 0 0 -
07-MAR-25 6900 C - - - - - | 0 0 0 1764 - 0 0 | 0 0 0 0 -
07-MAR-25 7000 C - - - - - | 0 0 0 1664 - 0 0 | 0 0 0 0 -
07-MAR-25 7100 C - - - - - | 0 0 0 1564 - 0 0 | 0 0 0 0 -
07-MAR-25 7200 C - - - - - | 0 0 0 1464 - 0 0 | 0 0 0 0 -
07-MAR-25 7300 C - - - - - | 0 0 0 1365 - 34 0 | 0 0 0 0 -
07-MAR-25 7400 C - - - - - | 0 0 0 1265 - 32 0 | 0 0 0 0 -
07-MAR-25 7500 C - - - - - | 0 0 0 1166 - 32 0 | 0 0 0 0 -
07-MAR-25 7600 C - - - - - | 0 0 0 1067 - 31 0 | 0 0 0 0 -
07-MAR-25 7700 C - - - - - | 0 0 0 970 - 32 0 | 0 0 0 0 -
07-MAR-25 7800 C - - - - - | 0 0 0 874 - 32 0 | 0 0 0 0 -
07-MAR-25 7900 C - - - - - | 0 0 0 779 - 31 0 | 0 0 0 0 -
07-MAR-25 8000 C - - - - - | 0 0 0 688 - 31 0 | 0 0 0 0 -
07-MAR-25 8100 C - - - - - | 0 0 0 600 - 31 0 | 0 0 0 0 -
07-MAR-25 8200 C - - - - - | 0 0 0 516 - 31 0 | 0 0 0 0 -
07-MAR-25 8300 C - - - - - | 0 0 0 437 - 31 0 | 0 0 0 0 -
07-MAR-25 8400 C - - - - - | 0 0 0 364 - 30 0 | 0 0 0 0 -
07-MAR-25 8500 C - - - - - | 0 0 0 298 - 30 0 | 0 0 0 0 -
07-MAR-25 8600 C - - - - - | 0 0 0 240 - 30 0 | 0 0 0 0 -
07-MAR-25 8700 C - - - - - | 0 0 0 189 - 30 0 | 0 0 0 0 -
07-MAR-25 8800 C - - - - - | 0 0 0 149 - 30 0 | 0 0 0 0 -
07-MAR-25 8900 C - - - - - | 0 0 0 117 - 31 0 | 0 0 0 0 -
07-MAR-25 9000 C - - - - - | 0 0 0 90 - 31 0 | 0 0 0 0 -
07-MAR-25 9100 C - - - - - | 0 0 0 69 - 32 0 | 0 0 0 0 -
07-MAR-25 9200 C - - - - - | 0 0 0 53 - 32 0 | 0 0 0 0 -
07-MAR-25 9300 C - - - - - | 0 0 0 40 - 32 0 | 0 0 0 0 -
07-MAR-25 9400 C - - - - - | 0 0 0 30 - 33 0 | 0 0 0 0 -
07-MAR-25 9500 C - - - - - | 0 0 0 23 - 34 0 | 0 0 0 0 -
07-MAR-25 9600 C - - - - - | 0 0 0 17 - 34 0 | 0 0 0 0 -
07-MAR-25 9700 C - - - - - | 0 0 0 12 - 34 0 | 0 0 0 0 -
07-MAR-25 9800 C - - - - - | 0 0 0 9 - 34 0 | 0 0 0 0 -
07-MAR-25 9900 C - - - - - | 0 0 0 7 - 35 0 | 0 0 0 0 -
07-MAR-25 10000 C - - - - - | 0 0 0 5 - 35 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 6600 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
07-MAR-25 6700 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
07-MAR-25 6800 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
07-MAR-25 6900 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
07-MAR-25 7000 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
07-MAR-25 7100 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
07-MAR-25 7200 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
07-MAR-25 7300 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
07-MAR-25 7400 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
07-MAR-25 7500 P - - - - - | 0 0 0 2 - 32 0 | 0 0 0 0 -
07-MAR-25 7600 P - - - - - | 0 0 0 3 - 31 0 | 0 0 0 0 -
07-MAR-25 7700 P - - - - - | 0 0 0 6 - 32 0 | 0 0 0 0 -
07-MAR-25 7800 P - - - - - | 0 0 0 10 - 32 0 | 0 0 0 0 -
07-MAR-25 7900 P - - - - - | 0 0 0 15 - 31 0 | 0 0 0 0 -
07-MAR-25 8000 P - - - - - | 0 0 0 24 - 31 0 | 0 0 0 0 -
07-MAR-25 8100 P - - - - - | 0 0 0 36 - 31 0 | 0 0 0 0 -
07-MAR-25 8200 P - - - - - | 0 0 0 52 - 31 0 | 0 0 0 0 -
07-MAR-25 8300 P - - - - - | 0 0 0 73 - 31 0 | 0 0 0 0 -
07-MAR-25 8400 P - - - - - | 0 0 0 100 - 30 0 | 0 0 0 0 -
07-MAR-25 8500 P - - - - - | 0 0 0 134 - 30 0 | 0 0 0 0 -
07-MAR-25 8600 P - - - - - | 0 0 0 176 - 30 0 | 0 0 0 0 -
07-MAR-25 8700 P - - - - - | 0 0 0 225 - 30 0 | 0 0 0 0 -
07-MAR-25 8800 P - - - - - | 0 0 0 285 - 30 0 | 0 0 0 0 -
07-MAR-25 8900 P - - - - - | 0 0 0 353 - 31 0 | 0 0 0 0 -
07-MAR-25 9000 P - - - - - | 0 0 0 426 - 31 0 | 0 0 0 0 -
07-MAR-25 9100 P - - - - - | 0 0 0 505 - 32 0 | 0 0 0 0 -
07-MAR-25 9200 P - - - - - | 0 0 0 589 - 32 0 | 0 0 0 0 -
07-MAR-25 9300 P - - - - - | 0 0 0 676 - 32 0 | 0 0 0 0 -
07-MAR-25 9400 P - - - - - | 0 0 0 766 - 33 0 | 0 0 0 0 -
07-MAR-25 9500 P - - - - - | 0 0 0 859 - 34 0 | 0 0 0 0 -
07-MAR-25 9600 P - - - - - | 0 0 0 953 - 34 0 | 0 0 0 0 -
07-MAR-25 9700 P - - - - - | 0 0 0 1048 - 34 0 | 0 0 0 0 -
07-MAR-25 9800 P - - - - - | 0 0 0 1145 - 34 0 | 0 0 0 0 -
07-MAR-25 9900 P - - - - - | 0 0 0 1243 - 35 0 | 0 0 0 0 -
07-MAR-25 10000 P - - - - - | 0 0 0 1341 - 35 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.16
MARKET TOTAL 2099 7753 -516
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED