WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
C 28-FEB-25       9000             684         3   35        35         3       456       -20
P 28-FEB-25       8500             340         6   34        22         3       209        -5
P 28-FEB-25       8400             292         2   37         6         1       256        -3
P 28-FEB-25       8300             221         1   43         3         1       328        -1
P 28-FEB-25       8700             213        52   33        79        15       194        +3
C 28-FEB-25       8900             207        11   35        64         7       108       -33
C 28-FEB-25       9100             197         2   42        18         2       185        -9
C 28-FEB-25       8700             174        67   31       123        40       154       -75
C 07-MAR-25       9800             165         3   36        10         3       157        -4
C 28-FEB-25       9200             163         1   46         7         1       285        -4

Weekly Hang Seng China Enterprises Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   26 FEB 2025, WEDNESDAY                                           27 FEB 2025, THURSDAY 

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
28-FEB-25   6300 C        0       0       0       0       0  |       0       0       0    2417      -73    0          0  |         0         0          0         0         0
28-FEB-25   6400 C        0       0       0       0       0  |       0       0       0    2317      -73    0          0  |         0         0          0         0         0
28-FEB-25   6500 C        0       0       0       0       0  |       0       0       0    2217      -73    0          0  |         0         0          0         0         0
28-FEB-25   6600 C        0       0       0       0       0  |       0       0       0    2117      -73    0          0  |         0         0          0         0         0
28-FEB-25   6700 C        0       0       0       0       0  |       0       0       0    2017      -73    0          0  |         0         0          0         0         0
28-FEB-25   6800 C        0       0       0       0       0  |       0       0       0    1917      -73    0          0  |         0         0          0         0         0
28-FEB-25   6900 C        0       0       0       0       0  |       0       0       0    1817      -73    0          0  |         0         0          0         0         0
28-FEB-25   7000 C        0       0       0       0       0  |       0       0       0    1717      -73    0          0  |         0         0          0         0         0
28-FEB-25   7100 C        0       0       0       0       0  |       0       0       0    1617      -73    0          0  |         0         0          0         0         0
28-FEB-25   7200 C        0       0       0       0       0  |       0       0       0    1517      -73    0          0  |         0         0          0         0         0
28-FEB-25   7300 C        0       0       0       0       0  |       0       0       0    1417      -73    0          0  |         0         0          0         0         0
28-FEB-25   7400 C        0       0       0       0       0  |       0       0       0    1317      -73    0          0  |         0         0          0         0         0
28-FEB-25   7500 C        0       0       0       0       0  |       0       0       0    1217      -73    0          0  |         0         0          0         0         0
28-FEB-25   7600 C        0       0       0       0       0  |       0       0       0    1117      -73    0          0  |         0         0          0         0         0
28-FEB-25   7700 C        0       0       0       0       0  |       0       0       0    1017      -73    0          0  |         0         0          0         0         0
28-FEB-25   7800 C        0       0       0       0       0  |       0       0       0     917      -73    0          0  |         0         0          0         0         0
28-FEB-25   7900 C        0       0       0       0       0  |       0       0       0     817      -73    0          0  |         0         0          0         0         0
28-FEB-25   8000 C        0       0       0       0       0  |       0       0       0     717      -73    0          0  |         0         0          0         0         0
28-FEB-25   8100 C        0       0       0       0       0  |       0       0       0     617      -73    0          0  |         0         0          0         0         0
28-FEB-25   8200 C        0       0       0       0       0  |       0       0       0     517      -74    0          0  |         0         0          0         0         0
28-FEB-25   8300 C        0       0       0       0       0  |       0       0       0     417      -75    0          0  |       212       186          0        32         0
28-FEB-25   8400 C        0       0       0       0       0  |     337     337     337     318      -76   33          1  |       337       112          1       141         0
28-FEB-25   8500 C        0       0       0       0       0  |     246     246     230     222      -79   33          4  |       246        65          4        65        -1
28-FEB-25   8600 C        0       0       0       0       0  |     127     133      88     137      -79   34         56  |       212        41         56        71       +26
28-FEB-25   8700 C        0       0       0       0       0  |     114     123      40      67      -75   31        174  |       164        27        174       154       +14
28-FEB-25   8800 C       75      75      75      75       2  |     100     109      17      29      -54   33        146  |       125        15        148       152       -10
28-FEB-25   8900 C        0       0       0       0       0  |      30      64       7      11      -33   35        207  |        64         7        207       108       +22
28-FEB-25   9000 C       23      24      21      21     115  |      12      35       3       3      -20   35        569  |        45         3        684       456      +328
28-FEB-25   9100 C        9      10       9      10      89  |       6      18       2       2       -9   42        108  |        38         1        197       185       +98
28-FEB-25   9200 C        0       0       0       0       0  |       3       7       1       1       -4   46        163  |        45         1        163       285      +106
28-FEB-25   9300 C        0       0       0       0       0  |       2       3       1       1       -1   54         13  |        14         1         13       241         0
28-FEB-25   9400 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |        19         1          0       113         0
28-FEB-25   9500 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |         8         3          0        21         0
28-FEB-25   9600 C        0       0       0       0       0  |       0       0       0       1        0   76          0  |         3         1          0        10         0
28-FEB-25   9700 C        0       0       0       0       0  |       0       0       0       1        0   83          0  |         5         2          0        10         0
28-FEB-25   9800 C        0       0       0       0       0  |       0       0       0       1        0   90          0  |         1         1          0        14         0
28-FEB-25   9900 C        0       0       0       0       0  |       0       0       0       1        0   97          0  |         1         1          0        74         0
28-FEB-25  10000 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |         1         1          0        25         0
28-FEB-25  10100 C        0       0       0       0       0  |       0       0       0       1        0  111          0  |         0         0          0         0         0
28-FEB-25  10200 C        0       0       0       0       0  |       0       0       0       1        0  117          0  |         0         0          0         0         0
28-FEB-25  10300 C        0       0       0       0       0  |       0       0       0       1        0  124          0  |         0         0          0         0         0
28-FEB-25  10400 C        0       0       0       0       0  |       0       0       0       1        0  130          0  |         0         0          0         0         0
28-FEB-25  10500 C        0       0       0       0       0  |       0       0       0       1        0  136          0  |         0         0          0         0         0
28-FEB-25  10600 C        -       -       -       -       -  |       0       0       0       1        -  142          0  |         0         0          0         0         -

                                 TOTAL CALL             206  |                               TOTAL CALL            1441  | TOTAL CALL                1647      2157      +583

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
28-FEB-25   6300 P        0       0       0       0       0  |       0       0       0       1        0  231          0  |         0         0          0         0         0
28-FEB-25   6400 P        0       0       0       0       0  |       0       0       0       1        0  220          0  |         0         0          0         0         0
28-FEB-25   6500 P        0       0       0       0       0  |       0       0       0       1        0  210          0  |         0         0          0         0         0
28-FEB-25   6600 P        0       0       0       0       0  |       0       0       0       1        0  200          0  |         2         2          0       105         0
28-FEB-25   6700 P        0       0       0       0       0  |       0       0       0       1        0  190          0  |         0         0          0         0         0
28-FEB-25   6800 P        0       0       0       0       0  |       0       0       0       1        0  181          0  |         3         3          0        36         0
28-FEB-25   6900 P        0       0       0       0       0  |       0       0       0       1        0  171          0  |         3         1          0        31         0
28-FEB-25   7000 P        0       0       0       0       0  |       0       0       0       1        0  161          0  |         4         4          0        17         0
28-FEB-25   7100 P        0       0       0       0       0  |       0       0       0       1        0  152          0  |         0         0          0         0         0
28-FEB-25   7200 P        1       1       1       1      15  |       0       0       0       1        0  142          0  |         3         1         15        98       -15
28-FEB-25   7300 P        0       0       0       0       0  |       0       0       0       1        0  133          0  |         6         1          0        53         0
28-FEB-25   7400 P        0       0       0       0       0  |       0       0       0       1        0  124          0  |        10         1          0       131         0
28-FEB-25   7500 P        0       0       0       0       0  |       0       0       0       1        0  115          0  |         6         4          0        35         0
28-FEB-25   7600 P        0       0       0       0       0  |       0       0       0       1        0  106          0  |         7         1          0        34         0
28-FEB-25   7700 P        0       0       0       0       0  |       1       1       1       1        0   97         15  |        24         1         15        77       -15
28-FEB-25   7800 P        1       1       1       1       2  |       1       1       1       1        0   88         12  |        44         1         14       135       -14
28-FEB-25   7900 P        1       1       1       1       1  |       1       1       1       1        0   79         38  |        54         1         39       170       -39
28-FEB-25   8000 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |        60         1          0        21         0
28-FEB-25   8100 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |        62         8          0       172         0
28-FEB-25   8200 P        0       0       0       0       0  |       1       1       1       1        0   52        122  |       115         1        122       242       +96
28-FEB-25   8300 P        3       3       3       3       1  |       1       2       1       1       -1   43        220  |       151         1        221       328      +214
28-FEB-25   8400 P        6       6       6       6       5  |       3       5       1       2       -3   37        287  |       191         1        292       256      +201
28-FEB-25   8500 P       10      12      10      12     108  |       4      22       3       6       -5   34        232  |       205         3        340       209      +158
28-FEB-25   8600 P       20      20      20      20       2  |      20      51       6      20       -4   34        141  |       161         6        143        97        +6
28-FEB-25   8700 P       52      57      51      51       3  |      47      79      15      52       +3   33        210  |       170        15        213       194       +10
28-FEB-25   8800 P       94     105      94     105      14  |      95     113      36     111      +19   33         69  |       350        36         83        74        +6
28-FEB-25   8900 P        0       0       0       0       0  |      74      83      74     193      +39   34          4  |       169        74          4         8        +3
28-FEB-25   9000 P        0       0       0       0       0  |       0       0       0     287      +54   37          0  |         0         0          0         0         0
28-FEB-25   9100 P        0       0       0       0       0  |     230     233     230     384      +63   38          2  |       233       230          2         2        +2
28-FEB-25   9200 P        0       0       0       0       0  |       0       0       0     483      +68    0          0  |         0         0          0         0         0
28-FEB-25   9300 P        0       0       0       0       0  |       0       0       0     583      +71    0          0  |         0         0          0         0         0
28-FEB-25   9400 P        0       0       0       0       0  |       0       0       0     683      +72    0          0  |         0         0          0         0         0
28-FEB-25   9500 P        0       0       0       0       0  |       0       0       0     783      +73    0          0  |         0         0          0         0         0
28-FEB-25   9600 P        0       0       0       0       0  |       0       0       0     883      +73    0          0  |         0         0          0         0         0
28-FEB-25   9700 P        0       0       0       0       0  |       0       0       0     983      +73    0          0  |         0         0          0         0         0
28-FEB-25   9800 P        0       0       0       0       0  |       0       0       0    1083      +73    0          0  |         0         0          0         0         0
28-FEB-25   9900 P        0       0       0       0       0  |       0       0       0    1183      +73    0          0  |         0         0          0         0         0
28-FEB-25  10000 P        0       0       0       0       0  |       0       0       0    1283      +73    0          0  |         0         0          0         0         0
28-FEB-25  10100 P        0       0       0       0       0  |       0       0       0    1383      +73    0          0  |         0         0          0         0         0
28-FEB-25  10200 P        0       0       0       0       0  |       0       0       0    1483      +73    0          0  |         0         0          0         0         0
28-FEB-25  10300 P        0       0       0       0       0  |       0       0       0    1583      +73    0          0  |         0         0          0         0         0
28-FEB-25  10400 P        0       0       0       0       0  |       0       0       0    1683      +73    0          0  |         0         0          0         0         0
28-FEB-25  10500 P        0       0       0       0       0  |       0       0       0    1783      +73    0          0  |         0         0          0         0         0
28-FEB-25  10600 P        -       -       -       -       -  |       0       0       0    1883        -    0          0  |         0         0          0         0         -

                                 TOTAL PUT              151  |                               TOTAL PUT             1352  | TOTAL PUT                 1503      2525      +613

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.91
                                                                                                                         | WEEKLY TOTAL              3150      4682     +1196
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
07-MAR-25   6600 C        0       0       0       0       0  |       0       0       0    2121      -78    0          0  |         0         0          0         0         0
07-MAR-25   6700 C        0       0       0       0       0  |       0       0       0    2021      -78    0          0  |         0         0          0         0         0
07-MAR-25   6800 C        0       0       0       0       0  |       0       0       0    1921      -78    0          0  |         0         0          0         0         0
07-MAR-25   6900 C        0       0       0       0       0  |       0       0       0    1821      -78    0          0  |         0         0          0         0         0
07-MAR-25   7000 C        0       0       0       0       0  |       0       0       0    1721      -78    0          0  |         0         0          0         0         0
07-MAR-25   7100 C        0       0       0       0       0  |       0       0       0    1621      -78    0          0  |         0         0          0         0         0
07-MAR-25   7200 C        0       0       0       0       0  |       0       0       0    1521      -78    0          0  |         0         0          0         0         0
07-MAR-25   7300 C        0       0       0       0       0  |       0       0       0    1421      -78    0          0  |         0         0          0         0         0
07-MAR-25   7400 C        0       0       0       0       0  |       0       0       0    1322      -78   44          0  |         0         0          0         0         0
07-MAR-25   7500 C        0       0       0       0       0  |       0       0       0    1222      -78   40          0  |         0         0          0         0         0
07-MAR-25   7600 C        0       0       0       0       0  |       0       0       0    1123      -78   41          0  |         0         0          0         0         0
07-MAR-25   7700 C        0       0       0       0       0  |       0       0       0    1024      -78   39          0  |         0         0          0         0         0
07-MAR-25   7800 C        0       0       0       0       0  |       0       0       0     926      -78   39          0  |         0         0          0         0         0
07-MAR-25   7900 C        0       0       0       0       0  |       0       0       0     829      -77   38          0  |         0         0          0         0         0
07-MAR-25   8000 C        0       0       0       0       0  |       0       0       0     734      -76   38          0  |         0         0          0         0         0
07-MAR-25   8100 C        0       0       0       0       0  |       0       0       0     641      -75   37          0  |         0         0          0         0         0
07-MAR-25   8200 C        0       0       0       0       0  |       0       0       0     551      -74   36          0  |         0         0          0         0         0
07-MAR-25   8300 C        0       0       0       0       0  |       0       0       0     465      -72   36          0  |         0         0          0         0         0
07-MAR-25   8400 C        0       0       0       0       0  |       0       0       0     384      -70   35          0  |       226       226          0         1         0
07-MAR-25   8500 C        0       0       0       0       0  |       0       0       0     309      -66   34          0  |         0         0          0         0         0
07-MAR-25   8600 C        0       0       0       0       0  |     233     237     231     240      -56   33         11  |       298       151         11        14       +11
07-MAR-25   8700 C        0       0       0       0       0  |     219     219     145     183      -50   33         90  |       238       104         90        83       +60
07-MAR-25   8800 C      168     168     168     168       1  |     171     196     112     139      -41   33         32  |       196        65         33        27       +23
07-MAR-25   8900 C        0       0       0       0       0  |     163     180     121     102      -34   34         16  |       180        46         16        46        +4
07-MAR-25   9000 C        0       0       0       0       0  |     123     128      69      74      -29   34         10  |       128        36         10        14         0
07-MAR-25   9100 C       68      68      68      68       2  |      42      53      42      53      -23   34          2  |        70        42          4        38         0
07-MAR-25   9200 C        0       0       0       0       0  |      47      47      30      38      -18   35         25  |        55        26         25        49        +9
07-MAR-25   9300 C        0       0       0       0       0  |      39      50      20      27      -13   36         73  |        50        12         73        79       +64
07-MAR-25   9400 C        0       0       0       0       0  |      28      28      14      18      -11   36         43  |        28         9         43        66       +37
07-MAR-25   9500 C        0       0       0       0       0  |      21      21      11      13       -7   37          5  |        24         6          5       131        +1
07-MAR-25   9600 C        0       0       0       0       0  |       9       9       9       9       -5   37          1  |        20         5          1        60         0
07-MAR-25   9700 C        0       0       0       0       0  |       9      13       5       6       -4   38         39  |        17         3         39       103       +32
07-MAR-25   9800 C        0       0       0       0       0  |       6      10       3       3       -4   36        165  |        10         3        165       157      +149
07-MAR-25   9900 C        0       0       0       0       0  |       5       7       3       2       -3   37         24  |         7         3         24        37       +18
07-MAR-25  10000 C        0       0       0       0       0  |       0       0       0       1       -3   36          0  |         7         3          0        80         0
07-MAR-25  10100 C        0       0       0       0       0  |       0       0       0       1       -1   39          0  |         3         3          0        20         0
07-MAR-25  10200 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |         3         3          0         1         0
07-MAR-25  10300 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
07-MAR-25  10400 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |         0         0          0         0         0
07-MAR-25  10500 C        0       0       0       0       0  |       0       0       0       1        0   48          0  |         0         0          0         0         0
07-MAR-25  10600 C        -       -       -       -       -  |       0       0       0       1        -   50          0  |         0         0          0         0         -

                                 TOTAL CALL               3  |                               TOTAL CALL             536  | TOTAL CALL                 539      1006      +408

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
07-MAR-25   6600 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
07-MAR-25   6700 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
07-MAR-25   6800 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |         2         2          0         1         0
07-MAR-25   6900 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |         1         1          0        15         0
07-MAR-25   7000 P        0       0       0       0       0  |       1       1       1       1        0   57         15  |         3         1         15         9        -7
07-MAR-25   7100 P        0       0       0       0       0  |       1       1       1       1        0   53         51  |         3         1         51        94       +35
07-MAR-25   7200 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |         4         3          0        29         0
07-MAR-25   7300 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         3         2          0       102         0
07-MAR-25   7400 P        0       0       0       0       0  |       2       2       2       1        0   44          3  |         6         2          3         9        +3
07-MAR-25   7500 P        3       3       3       3       1  |       3       3       3       1        0   40          8  |         7         3          9        11        +1
07-MAR-25   7600 P        3       3       3       3      30  |       3       4       3       2        0   41        131  |         8         3        161       148      +126
07-MAR-25   7700 P        0       0       0       0       0  |       5       5       4       4       +1   41         59  |        11         4         59        67       +53
07-MAR-25   7800 P        0       0       0       0       0  |       8       8       5       6       +1   40          7  |        18         5          7        36        -1
07-MAR-25   7900 P        0       0       0       0       0  |      10      10      10       9       +1   39         30  |        25         9         30        65       +20
07-MAR-25   8000 P        0       0       0       0       0  |      15      15      11      14       +2   38         50  |        47        11         50        58       +36
07-MAR-25   8100 P       17      17      17      17       2  |      18      21      17      20       +3   37         83  |        54        17         85        72       +41
07-MAR-25   8200 P        0       0       0       0       0  |      26      35      26      29       +4   36         39  |        86        25         39        56       +18
07-MAR-25   8300 P       35      35      35      35       1  |      28      53      28      42       +5   35         78  |       140        28         79        57       +38
07-MAR-25   8400 P        0       0       0       0       0  |      35      77      35      61       +8   35         44  |        77        35         44        36       +25
07-MAR-25   8500 P       71      71      68      68       3  |      50     111      50      85      +11   34         22  |       178        50         25        16        +8
07-MAR-25   8600 P        0       0       0       0       0  |     126     153      92     121      +20   34        117  |       208        92        117        29       +10
07-MAR-25   8700 P      141     141     141     141       1  |     162     205     162     162      +22   33         10  |       205       121         11        10        +8
07-MAR-25   8800 P        0       0       0       0       0  |     161     200     145     217      +30   33         10  |       200       145         10        21        +8
07-MAR-25   8900 P        0       0       0       0       0  |     192     192     192     278      +38   33          5  |       192       192          5         5        +5
07-MAR-25   9000 P        0       0       0       0       0  |       0       0       0     354      +47   34          0  |         0         0          0         0         0
07-MAR-25   9100 P        0       0       0       0       0  |       0       0       0     433      +53   35          0  |         0         0          0         0         0
07-MAR-25   9200 P        0       0       0       0       0  |       0       0       0     517      +58   35          0  |         0         0          0         0         0
07-MAR-25   9300 P        0       0       0       0       0  |       0       0       0     605      +62   35          0  |         0         0          0         0         0
07-MAR-25   9400 P        0       0       0       0       0  |       0       0       0     697      +66   36          0  |         0         0          0         0         0
07-MAR-25   9500 P        0       0       0       0       0  |       0       0       0     791      +69   36          0  |         0         0          0         0         0
07-MAR-25   9600 P        0       0       0       0       0  |       0       0       0     887      +71   36          0  |         0         0          0         0         0
07-MAR-25   9700 P        0       0       0       0       0  |       0       0       0     984      +73   37          0  |         0         0          0         0         0
07-MAR-25   9800 P        0       0       0       0       0  |       0       0       0    1083      +75   38          0  |         0         0          0         0         0
07-MAR-25   9900 P        0       0       0       0       0  |       0       0       0    1181      +75   37          0  |         0         0          0         0         0
07-MAR-25  10000 P        0       0       0       0       0  |       0       0       0    1281      +77   40          0  |         0         0          0         0         0
07-MAR-25  10100 P        0       0       0       0       0  |       0       0       0    1380      +77   39          0  |         0         0          0         0         0
07-MAR-25  10200 P        0       0       0       0       0  |       0       0       0    1480      +78   41          0  |         0         0          0         0         0
07-MAR-25  10300 P        0       0       0       0       0  |       0       0       0    1579      +77    0          0  |         0         0          0         0         0
07-MAR-25  10400 P        0       0       0       0       0  |       0       0       0    1679      +77    0          0  |         0         0          0         0         0
07-MAR-25  10500 P        0       0       0       0       0  |       0       0       0    1779      +78    0          0  |         0         0          0         0         0
07-MAR-25  10600 P        -       -       -       -       -  |       0       0       0    1879        -    0          0  |         0         0          0         0         -

                                 TOTAL PUT               38  |                               TOTAL PUT              762  | TOTAL PUT                  800       946      +427

                                                                                                                         | WEEKLY PUT/CALL RATIO     1.48
                                                                                                                         | WEEKLY TOTAL              1339      1952      +835
 
                                                                                                                           MARKET PUT/CALL RATIO     1.05
                                                                                                                           MARKET TOTAL              4489      6634     +2031


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED