WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 07-MAR-25 8300 215 94 40 184 86 43 -3
C 07-MAR-25 9000 126 3 41 5 3 133 -7
P 07-MAR-25 8100 93 36 42 88 33 102 -8
P 07-MAR-25 8000 77 21 43 55 18 148 -8
P 14-MAR-25 8200 75 118 34 177 115 56 -1
P 14-MAR-25 7400 74 6 39 18 10 63 -2
C 07-MAR-25 8100 57 298 42 216 202 52 -53
C 07-MAR-25 8300 55 155 40 166 99 28 -50
P 07-MAR-25 8500 52 207 41 253 185 75 +12
C 07-MAR-25 8200 50 216 39 200 151 51 -57
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 MAR 2025, MONDAY 04 MAR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 6600 C 0 0 0 0 0 | 0 0 0 1761 -44 0 0 | 0 0 0 0 0
07-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1661 -44 0 0 | 0 0 0 0 0
07-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1561 -44 0 0 | 0 0 0 0 0
07-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1461 -44 0 0 | 0 0 0 0 0
07-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1361 -44 0 0 | 0 0 0 0 0
07-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1261 -44 0 0 | 0 0 0 0 0
07-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1161 -44 0 0 | 0 0 0 0 0
07-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1061 -45 0 0 | 0 0 0 0 0
07-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 961 -45 0 0 | 0 0 0 0 0
07-MAR-25 7500 C 0 0 0 0 0 | 0 0 0 862 -45 50 0 | 0 0 0 0 0
07-MAR-25 7600 C 0 0 0 0 0 | 0 0 0 763 -46 48 0 | 0 0 0 0 0
07-MAR-25 7700 C 0 0 0 0 0 | 0 0 0 664 -48 45 0 | 0 0 0 0 0
07-MAR-25 7800 C 0 0 0 0 0 | 0 0 0 567 -49 45 0 | 0 0 0 0 0
07-MAR-25 7900 C 0 0 0 0 0 | 0 0 0 473 -50 44 0 | 0 0 0 0 0
07-MAR-25 8000 C 0 0 0 0 0 | 0 0 0 382 -52 43 0 | 0 0 0 0 0
07-MAR-25 8100 C 0 0 0 0 0 | 208 216 202 298 -53 42 57 | 216 202 57 52 +52
07-MAR-25 8200 C 0 0 0 0 0 | 175 200 151 216 -57 39 50 | 262 151 50 51 +31
07-MAR-25 8300 C 0 0 0 0 0 | 123 166 99 155 -50 40 55 | 248 99 55 28 +14
07-MAR-25 8400 C 0 0 0 0 0 | 83 106 83 100 -49 39 23 | 244 83 23 139 +15
07-MAR-25 8500 C 112 112 112 112 1 | 55 85 43 65 -39 40 45 | 269 43 46 48 +6
07-MAR-25 8600 C 0 0 0 0 0 | 35 51 25 40 -31 40 36 | 298 25 36 42 +3
07-MAR-25 8700 C 48 48 48 48 5 | 20 36 16 23 -23 40 45 | 238 16 50 77 +9
07-MAR-25 8800 C 30 30 30 30 1 | 10 21 9 13 -17 41 48 | 196 9 49 103 +17
07-MAR-25 8900 C 0 0 0 0 0 | 7 9 6 7 -11 42 37 | 180 6 37 24 -23
07-MAR-25 9000 C 0 0 0 0 0 | 3 5 3 3 -7 41 126 | 128 3 126 133 +102
07-MAR-25 9100 C 0 0 0 0 0 | 3 3 3 2 -4 43 10 | 70 3 10 107 +10
07-MAR-25 9200 C 0 0 0 0 0 | 2 2 1 1 -2 44 12 | 55 1 12 124 -11
07-MAR-25 9300 C 0 0 0 0 0 | 1 1 1 1 -1 48 12 | 50 1 12 195 -1
07-MAR-25 9400 C 0 0 0 0 0 | 1 1 1 1 0 52 2 | 28 1 2 211 -2
07-MAR-25 9500 C 1 1 1 1 7 | 0 0 0 1 0 56 0 | 24 1 7 240 0
07-MAR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 20 1 0 70 0
07-MAR-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 17 1 0 146 0
07-MAR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 10 1 0 138 0
07-MAR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 7 1 0 39 0
07-MAR-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 7 3 0 80 0
07-MAR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 3 3 0 20 0
07-MAR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 3 3 0 1 0
07-MAR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
07-MAR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
07-MAR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
07-MAR-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
TOTAL CALL 14 | TOTAL CALL 558 | TOTAL CALL 572 2068 +222
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-MAR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
07-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
07-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 2 2 0 1 0
07-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 74 0
07-MAR-25 7000 P 0 0 0 0 0 | 1 1 1 1 0 77 1 | 3 1 1 33 0
07-MAR-25 7100 P 0 0 0 0 0 | 1 1 1 1 0 72 42 | 3 1 42 117 -12
07-MAR-25 7200 P 0 0 0 0 0 | 2 2 1 1 0 66 33 | 4 1 33 45 -15
07-MAR-25 7300 P 2 2 2 2 1 | 3 3 1 1 0 61 33 | 5 1 34 145 +2
07-MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1 -1 55 0 | 7 2 0 78 0
07-MAR-25 7500 P 0 0 0 0 0 | 6 6 6 1 -2 50 4 | 10 3 4 20 +1
07-MAR-25 7600 P 0 0 0 0 0 | 9 9 3 2 -2 48 34 | 14 3 34 278 +9
07-MAR-25 7700 P 8 8 8 8 1 | 13 13 9 4 -3 48 8 | 17 4 9 205 +6
07-MAR-25 7800 P 11 11 11 11 20 | 19 19 19 7 -5 46 7 | 22 5 27 179 +27
07-MAR-25 7900 P 0 0 0 0 0 | 32 37 23 12 -7 44 44 | 37 9 44 126 +26
07-MAR-25 8000 P 26 26 26 26 1 | 48 55 18 21 -8 43 76 | 55 8 77 148 +8
07-MAR-25 8100 P 0 0 0 0 0 | 73 88 33 36 -8 42 93 | 88 17 93 102 -5
07-MAR-25 8200 P 0 0 0 0 0 | 106 123 54 58 -9 40 27 | 123 25 27 73 +2
07-MAR-25 8300 P 0 0 0 0 0 | 159 184 86 94 -3 40 215 | 184 28 215 43 -67
07-MAR-25 8400 P 130 130 128 128 14 | 216 227 134 143 +3 40 32 | 227 35 46 87 +12
07-MAR-25 8500 P 0 0 0 0 0 | 253 253 185 207 +12 41 52 | 253 50 52 75 +22
07-MAR-25 8600 P 0 0 0 0 0 | 0 0 0 278 +4 40 0 | 273 92 0 43 0
07-MAR-25 8700 P 0 0 0 0 0 | 0 0 0 362 +20 40 0 | 284 121 0 43 0
07-MAR-25 8800 P 0 0 0 0 0 | 0 0 0 451 +26 40 0 | 200 145 0 21 0
07-MAR-25 8900 P 0 0 0 0 0 | 0 0 0 546 +33 42 0 | 192 192 0 5 0
07-MAR-25 9000 P 0 0 0 0 0 | 0 0 0 642 +36 41 0 | 0 0 0 0 0
07-MAR-25 9100 P 0 0 0 0 0 | 0 0 0 741 +40 43 0 | 653 392 0 0 0
07-MAR-25 9200 P 0 0 0 0 0 | 0 0 0 840 +41 44 0 | 825 442 0 2 0
07-MAR-25 9300 P 0 0 0 0 0 | 0 0 0 939 +42 0 0 | 0 0 0 0 0
07-MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1039 +43 0 0 | 0 0 0 0 0
07-MAR-25 9500 P 0 0 0 0 0 | 0 0 0 1139 +43 0 0 | 0 0 0 0 0
07-MAR-25 9600 P 0 0 0 0 0 | 0 0 0 1239 +44 0 0 | 0 0 0 0 0
07-MAR-25 9700 P 0 0 0 0 0 | 0 0 0 1339 +44 0 0 | 0 0 0 0 0
07-MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1439 +44 0 0 | 0 0 0 0 0
07-MAR-25 9900 P 0 0 0 0 0 | 0 0 0 1539 +44 0 0 | 0 0 0 0 0
07-MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1639 +44 0 0 | 0 0 0 0 0
07-MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1739 +44 0 0 | 0 0 0 0 0
07-MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1839 +44 0 0 | 0 0 0 0 0
07-MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1939 +44 0 0 | 0 0 0 0 0
07-MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2039 +44 0 0 | 0 0 0 0 0
07-MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2139 +44 0 0 | 0 0 0 0 0
07-MAR-25 10600 P 0 0 0 0 0 | 0 0 0 2240 +45 98 0 | 0 0 0 0 0
TOTAL PUT 37 | TOTAL PUT 701 | TOTAL PUT 738 1943 +16
| WEEKLY PUT/CALL RATIO 1.29
| WEEKLY TOTAL 1310 4011 +238
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 6700 C 0 0 0 0 0 | 0 0 0 1658 -58 0 0 | 0 0 0 0 0
14-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 1558 -59 0 0 | 0 0 0 0 0
14-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 1458 -59 0 0 | 0 0 0 0 0
14-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1359 -58 42 0 | 0 0 0 0 0
14-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1259 -59 39 0 | 0 0 0 0 0
14-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1160 -59 39 0 | 0 0 0 0 0
14-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1062 -59 40 0 | 0 0 0 0 0
14-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 964 -60 39 0 | 0 0 0 0 0
14-MAR-25 7500 C 0 0 0 0 0 | 0 0 0 867 -61 38 0 | 0 0 0 0 0
14-MAR-25 7600 C 0 0 0 0 0 | 0 0 0 772 -61 37 0 | 0 0 0 0 0
14-MAR-25 7700 C 0 0 0 0 0 | 0 0 0 680 -60 37 0 | 0 0 0 0 0
14-MAR-25 7800 C 0 0 0 0 0 | 0 0 0 590 -60 36 0 | 0 0 0 0 0
14-MAR-25 7900 C 0 0 0 0 0 | 0 0 0 504 -59 36 0 | 0 0 0 0 0
14-MAR-25 8000 C 0 0 0 0 0 | 0 0 0 423 -58 35 0 | 0 0 0 0 0
14-MAR-25 8100 C 0 0 0 0 0 | 0 0 0 348 -55 35 0 | 0 0 0 0 0
14-MAR-25 8200 C 0 0 0 0 0 | 253 253 253 277 -47 34 3 | 253 253 3 3 +3
14-MAR-25 8300 C 0 0 0 0 0 | 161 194 161 216 -43 33 8 | 194 161 8 8 +8
14-MAR-25 8400 C 0 0 0 0 0 | 136 180 136 168 -40 34 20 | 180 136 20 20 +20
14-MAR-25 8500 C 0 0 0 0 0 | 113 137 113 126 -34 33 11 | 224 113 11 7 +1
14-MAR-25 8600 C 0 0 0 0 0 | 104 104 104 95 -28 34 1 | 164 104 1 4 +1
14-MAR-25 8700 C 0 0 0 0 0 | 53 77 51 70 -24 34 8 | 128 51 8 11 +8
14-MAR-25 8800 C 0 0 0 0 0 | 34 60 34 52 -12 35 38 | 99 34 38 23 +21
14-MAR-25 8900 C 0 0 0 0 0 | 27 43 27 37 -9 35 7 | 91 27 7 4 +2
14-MAR-25 9000 C 0 0 0 0 0 | 17 29 17 26 -7 35 27 | 64 17 27 36 +21
14-MAR-25 9100 C 0 0 0 0 0 | 18 18 18 18 -5 36 12 | 53 18 12 49 +9
14-MAR-25 9200 C 0 0 0 0 0 | 8 8 8 13 -2 36 8 | 39 8 8 20 -6
14-MAR-25 9300 C 0 0 0 0 0 | 7 9 5 8 -2 36 13 | 29 5 13 11 +4
14-MAR-25 9400 C 0 0 0 0 0 | 3 6 3 6 0 37 37 | 16 3 37 38 +33
14-MAR-25 9500 C 0 0 0 0 0 | 3 4 3 4 0 37 43 | 7 3 43 59 +43
14-MAR-25 9600 C 4 4 4 4 2 | 2 3 2 3 0 38 20 | 9 2 22 28 +19
14-MAR-25 9700 C 3 3 3 3 2 | 2 2 2 2 0 38 4 | 7 2 6 8 +5
14-MAR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 5 5 0 11 0
14-MAR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 4 2 0 42 0
14-MAR-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 3 2 0 24 0
14-MAR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
14-MAR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
14-MAR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
14-MAR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
14-MAR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 260 | TOTAL CALL 264 406 +192
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-MAR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
14-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
14-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
14-MAR-25 7000 P 0 0 0 0 0 | 7 7 5 1 -1 42 2 | 7 4 2 15 0
14-MAR-25 7100 P 0 0 0 0 0 | 8 8 8 2 -1 42 2 | 8 5 2 54 +2
14-MAR-25 7200 P 0 0 0 0 0 | 10 10 7 3 -1 41 12 | 10 6 12 30 +11
14-MAR-25 7300 P 0 0 0 0 0 | 10 10 8 4 -2 40 22 | 10 7 22 24 +13
14-MAR-25 7400 P 0 0 0 0 0 | 18 18 10 6 -2 39 74 | 18 9 74 63 +30
14-MAR-25 7500 P 0 0 0 0 0 | 20 20 13 10 -2 39 7 | 20 12 7 29 +7
14-MAR-25 7600 P 0 0 0 0 0 | 25 25 25 15 -2 38 1 | 25 25 1 1 +1
14-MAR-25 7700 P 0 0 0 0 0 | 0 0 0 22 -3 37 0 | 25 20 0 39 0
14-MAR-25 7800 P 0 0 0 0 0 | 0 0 0 32 -2 36 0 | 37 27 0 27 0
14-MAR-25 7900 P 0 0 0 0 0 | 73 73 70 45 -1 36 5 | 73 37 5 21 0
14-MAR-25 8000 P 0 0 0 0 0 | 56 56 56 63 0 35 1 | 62 43 1 22 +1
14-MAR-25 8100 P 0 0 0 0 0 | 105 105 83 87 +3 34 3 | 105 58 3 58 +2
14-MAR-25 8200 P 0 0 0 0 0 | 172 177 115 118 -1 34 75 | 177 90 75 56 +56
14-MAR-25 8300 P 0 0 0 0 0 | 176 176 144 156 +10 33 30 | 176 144 30 27 +27
14-MAR-25 8400 P 0 0 0 0 0 | 228 228 189 206 +14 33 15 | 228 140 15 24 +5
14-MAR-25 8500 P 0 0 0 0 0 | 294 294 294 263 +17 32 4 | 294 201 4 11 +4
14-MAR-25 8600 P 0 0 0 0 0 | 0 0 0 337 +29 34 0 | 0 0 0 0 0
14-MAR-25 8700 P 0 0 0 0 0 | 0 0 0 412 +37 34 0 | 0 0 0 0 0
14-MAR-25 8800 P 0 0 0 0 0 | 0 0 0 493 +43 35 0 | 0 0 0 0 0
14-MAR-25 8900 P 0 0 0 0 0 | 0 0 0 578 +47 35 0 | 0 0 0 0 0
14-MAR-25 9000 P 0 0 0 0 0 | 0 0 0 668 +52 35 0 | 0 0 0 0 0
14-MAR-25 9100 P 0 0 0 0 0 | 0 0 0 760 +54 36 0 | 0 0 0 0 0
14-MAR-25 9200 P 0 0 0 0 0 | 0 0 0 854 +56 36 0 | 0 0 0 0 0
14-MAR-25 9300 P 0 0 0 0 0 | 0 0 0 950 +57 36 0 | 0 0 0 0 0
14-MAR-25 9400 P 0 0 0 0 0 | 0 0 0 1048 +58 37 0 | 0 0 0 0 0
14-MAR-25 9500 P 0 0 0 0 0 | 0 0 0 1146 +58 37 0 | 0 0 0 0 0
14-MAR-25 9600 P 0 0 0 0 0 | 0 0 0 1244 +58 36 0 | 0 0 0 0 0
14-MAR-25 9700 P 0 0 0 0 0 | 0 0 0 1344 +59 38 0 | 0 0 0 0 0
14-MAR-25 9800 P 0 0 0 0 0 | 0 0 0 1443 +58 37 0 | 0 0 0 0 0
14-MAR-25 9900 P 0 0 0 0 0 | 0 0 0 1543 +59 39 0 | 0 0 0 0 0
14-MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1642 +58 0 0 | 0 0 0 0 0
14-MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1742 +58 0 0 | 0 0 0 0 0
14-MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1842 +58 0 0 | 0 0 0 0 0
14-MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1942 +58 0 0 | 0 0 0 0 0
14-MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2042 +58 0 0 | 0 0 0 0 0
14-MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2142 +58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 253 | TOTAL PUT 253 501 +159
| WEEKLY PUT/CALL RATIO 0.95
| WEEKLY TOTAL 517 907 +351
MARKET PUT/CALL RATIO 1.18
MARKET TOTAL 1827 4918 +589
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED