WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 21-MAR-25 8500 197 1 43 2 1 183 0
C 21-MAR-25 9200 194 2 30 96 3 180 -61
P 21-MAR-25 9000 133 95 30 79 18 169 +64
P 21-MAR-25 8800 122 15 32 12 4 139 +8
C 21-MAR-25 9300 104 1 35 54 2 277 -32
C 21-MAR-25 9100 76 8 29 106 10 204 -107
P 21-MAR-25 8900 76 37 28 37 12 75 +22
P 21-MAR-25 9100 76 177 34 154 37 205 +115
C 21-MAR-25 9000 68 27 28 113 31 195 -155
C 21-MAR-25 8900 47 73 28 150 73 202 -193
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 MAR 2025, WEDNESDAY 20 MAR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 6800 C 0 0 0 0 0 | 0 0 0 2136 -220 0 0 | 0 0 0 0 0
21-MAR-25 6900 C 0 0 0 0 0 | 0 0 0 2036 -220 0 0 | 0 0 0 0 0
21-MAR-25 7000 C 0 0 0 0 0 | 0 0 0 1936 -220 0 0 | 0 0 0 0 0
21-MAR-25 7100 C 0 0 0 0 0 | 0 0 0 1836 -220 0 0 | 0 0 0 0 0
21-MAR-25 7200 C 0 0 0 0 0 | 0 0 0 1736 -220 0 0 | 0 0 0 0 0
21-MAR-25 7300 C 0 0 0 0 0 | 0 0 0 1636 -220 0 0 | 0 0 0 0 0
21-MAR-25 7400 C 0 0 0 0 0 | 0 0 0 1536 -220 0 0 | 0 0 0 0 0
21-MAR-25 7500 C 0 0 0 0 0 | 0 0 0 1436 -220 0 0 | 0 0 0 0 0
21-MAR-25 7600 C 0 0 0 0 0 | 0 0 0 1336 -220 0 0 | 0 0 0 0 0
21-MAR-25 7700 C 0 0 0 0 0 | 0 0 0 1236 -220 0 0 | 0 0 0 0 0
21-MAR-25 7800 C 0 0 0 0 0 | 0 0 0 1136 -220 0 0 | 0 0 0 0 0
21-MAR-25 7900 C 0 0 0 0 0 | 0 0 0 1036 -220 0 0 | 0 0 0 0 0
21-MAR-25 8000 C 0 0 0 0 0 | 0 0 0 936 -220 0 0 | 0 0 0 0 0
21-MAR-25 8100 C 0 0 0 0 0 | 0 0 0 836 -220 0 0 | 0 0 0 0 0
21-MAR-25 8200 C 0 0 0 0 0 | 0 0 0 736 -220 0 0 | 0 0 0 0 0
21-MAR-25 8300 C 0 0 0 0 0 | 0 0 0 636 -220 0 0 | 0 0 0 0 0
21-MAR-25 8400 C 0 0 0 0 0 | 0 0 0 536 -220 0 0 | 0 0 0 0 0
21-MAR-25 8500 C 0 0 0 0 0 | 0 0 0 437 -219 43 0 | 0 0 0 0 0
21-MAR-25 8600 C 0 0 0 0 0 | 0 0 0 338 -219 38 0 | 296 134 0 32 0
21-MAR-25 8700 C 0 0 0 0 0 | 0 0 0 243 -215 37 0 | 296 108 0 80 0
21-MAR-25 8800 C 0 0 0 0 0 | 0 0 0 148 -214 29 0 | 410 69 0 224 0
21-MAR-25 8900 C 0 0 0 0 0 | 150 150 73 73 -193 28 47 | 260 47 47 202 +27
21-MAR-25 9000 C 0 0 0 0 0 | 81 113 31 27 -155 28 68 | 226 30 68 195 +31
21-MAR-25 9100 C 0 0 0 0 0 | 106 106 10 8 -107 29 76 | 146 10 76 204 +49
21-MAR-25 9200 C 80 96 45 50 8 | 49 52 3 2 -61 30 186 | 113 3 194 180 +81
21-MAR-25 9300 C 54 54 21 23 4 | 20 20 2 1 -32 35 100 | 82 2 104 277 +69
21-MAR-25 9400 C 22 25 8 9 9 | 1 1 1 1 -14 43 1 | 45 1 10 311 -2
21-MAR-25 9500 C 12 12 12 12 1 | 4 4 1 1 -6 51 14 | 28 1 15 97 -13
21-MAR-25 9600 C 4 5 2 2 3 | 1 1 1 1 -2 59 20 | 25 1 23 367 -1
21-MAR-25 9700 C 0 0 0 0 0 | 1 1 1 1 -1 66 44 | 23 1 44 365 0
21-MAR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 12 1 0 418 0
21-MAR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 11 1 0 151 0
21-MAR-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 3 1 0 109 0
21-MAR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
21-MAR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 3 1 0 14 0
21-MAR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
21-MAR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0
21-MAR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
21-MAR-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
21-MAR-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
21-MAR-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
21-MAR-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 0 0 0 0 0
21-MAR-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
21-MAR-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
TOTAL CALL 25 | TOTAL CALL 556 | TOTAL CALL 581 3226 +241
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-MAR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 196 0 | 0 0 0 0 0
21-MAR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
21-MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 177 0 | 0 0 0 0 0
21-MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 2 2 0 8 0
21-MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 3 1 0 86 0
21-MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 4 1 0 34 0
21-MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 5 1 0 66 0
21-MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 131 0 | 6 1 0 75 0
21-MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 7 1 0 106 0
21-MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 10 1 0 46 0
21-MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 13 1 0 112 0
21-MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 17 1 0 74 0
21-MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 23 1 0 78 0
21-MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 28 1 0 107 0
21-MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 42 3 0 66 0
21-MAR-25 8300 P 1 1 1 1 1 | 1 1 1 1 0 61 4 | 74 1 5 77 -4
21-MAR-25 8400 P 0 0 0 0 0 | 1 1 1 1 0 52 6 | 82 1 6 210 0
21-MAR-25 8500 P 0 0 0 0 0 | 2 2 1 1 0 43 197 | 114 1 197 183 +41
21-MAR-25 8600 P 0 0 0 0 0 | 2 3 2 2 +1 38 15 | 206 2 15 133 +11
21-MAR-25 8700 P 2 3 2 3 3 | 3 6 3 5 +2 34 12 | 208 2 15 235 -3
21-MAR-25 8800 P 0 0 0 0 0 | 8 12 4 15 +8 32 122 | 192 4 122 139 +52
21-MAR-25 8900 P 0 0 0 0 0 | 12 37 12 37 +22 28 76 | 129 12 76 75 -49
21-MAR-25 9000 P 18 34 18 34 2 | 40 79 33 95 +64 30 131 | 172 18 133 169 +68
21-MAR-25 9100 P 37 76 37 64 4 | 51 154 51 177 +115 34 72 | 154 37 76 205 -21
21-MAR-25 9200 P 0 0 0 0 0 | 183 183 183 266 +154 30 2 | 183 85 2 150 0
21-MAR-25 9300 P 0 0 0 0 0 | 0 0 0 364 +184 0 0 | 206 140 0 107 0
21-MAR-25 9400 P 0 0 0 0 0 | 0 0 0 464 +199 0 0 | 0 0 0 0 0
21-MAR-25 9500 P 0 0 0 0 0 | 0 0 0 564 +213 0 0 | 0 0 0 0 0
21-MAR-25 9600 P 0 0 0 0 0 | 0 0 0 664 +217 0 0 | 0 0 0 0 0
21-MAR-25 9700 P 0 0 0 0 0 | 0 0 0 764 +219 0 0 | 0 0 0 0 0
21-MAR-25 9800 P 0 0 0 0 0 | 0 0 0 864 +220 0 0 | 0 0 0 0 0
21-MAR-25 9900 P 0 0 0 0 0 | 0 0 0 964 +220 0 0 | 0 0 0 0 0
21-MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1064 +220 0 0 | 0 0 0 0 0
21-MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1164 +220 0 0 | 0 0 0 0 0
21-MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1264 +220 0 0 | 0 0 0 0 0
21-MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1364 +220 0 0 | 0 0 0 0 0
21-MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1464 +220 0 0 | 0 0 0 0 0
21-MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1564 +220 0 0 | 0 0 0 0 0
21-MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1664 +220 0 0 | 0 0 0 0 0
21-MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1764 +220 0 0 | 0 0 0 0 0
21-MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1864 +220 0 0 | 0 0 0 0 0
21-MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1964 +220 0 0 | 0 0 0 0 0
21-MAR-25 11000 P 0 0 0 0 0 | 0 0 0 2064 +220 0 0 | 0 0 0 0 0
21-MAR-25 11100 P 0 0 0 0 0 | 0 0 0 2164 +220 0 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 637 | TOTAL PUT 647 2541 +95
| WEEKLY PUT/CALL RATIO 1.11
| WEEKLY TOTAL 1228 5767 +336
MARKET PUT/CALL RATIO 1.11
MARKET TOTAL 1228 5767 +336
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED