WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 03-APR-25 7500 72 1 38 2 2 91 0
P 03-APR-25 7600 70 1 35 3 3 86 -1
P 03-APR-25 8800 60 232 27 235 197 101 -33
P 03-APR-25 7700 42 2 35 4 3 44 -1
P 03-APR-25 8200 37 22 30 25 19 41 -8
P 03-APR-25 7100 34 1 52 1 1 35 0
P 03-APR-25 7800 29 3 33 5 5 68 -2
C 03-APR-25 9100 28 23 29 32 22 60 -2
P 03-APR-25 8000 28 9 32 9 8 24 -4
P 03-APR-25 8700 25 170 27 183 155 94 -30
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 MAR 2025, TUESDAY 26 MAR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 6800 C - - - - - | 0 0 0 1849 - 0 0 | 0 0 0 0 -
03-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1749 +31 0 0 | 0 0 0 0 0
03-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1649 +31 0 0 | 0 0 0 0 0
03-APR-25 7100 C 0 0 0 0 0 | 0 0 0 1549 +31 0 0 | 0 0 0 0 0
03-APR-25 7200 C 0 0 0 0 0 | 0 0 0 1449 +31 0 0 | 0 0 0 0 0
03-APR-25 7300 C 0 0 0 0 0 | 0 0 0 1349 +31 0 0 | 0 0 0 0 0
03-APR-25 7400 C 0 0 0 0 0 | 0 0 0 1249 +31 0 0 | 0 0 0 0 0
03-APR-25 7500 C 0 0 0 0 0 | 0 0 0 1149 +30 0 0 | 0 0 0 0 0
03-APR-25 7600 C 0 0 0 0 0 | 0 0 0 1050 +31 35 0 | 0 0 0 0 0
03-APR-25 7700 C 0 0 0 0 0 | 0 0 0 951 +30 35 0 | 0 0 0 0 0
03-APR-25 7800 C 0 0 0 0 0 | 0 0 0 852 +30 33 0 | 0 0 0 0 0
03-APR-25 7900 C 0 0 0 0 0 | 0 0 0 754 +28 32 0 | 0 0 0 0 0
03-APR-25 8000 C 0 0 0 0 0 | 0 0 0 657 +27 31 0 | 0 0 0 0 0
03-APR-25 8100 C 0 0 0 0 0 | 0 0 0 563 +25 31 0 | 0 0 0 0 0
03-APR-25 8200 C 0 0 0 0 0 | 0 0 0 472 +23 30 0 | 0 0 0 0 0
03-APR-25 8300 C 0 0 0 0 0 | 0 0 0 386 +20 30 0 | 0 0 0 0 0
03-APR-25 8400 C 0 0 0 0 0 | 0 0 0 306 +21 29 0 | 0 0 0 0 0
03-APR-25 8500 C 0 0 0 0 0 | 0 0 0 232 +13 28 0 | 0 0 0 0 0
03-APR-25 8600 C 0 0 0 0 0 | 165 165 165 171 +12 28 5 | 246 165 5 55 +5
03-APR-25 8700 C 0 0 0 0 0 | 131 152 131 122 +7 28 2 | 152 131 2 1 +1
03-APR-25 8800 C 0 0 0 0 0 | 0 0 0 84 +3 28 0 | 190 80 0 6 0
03-APR-25 8900 C 0 0 0 0 0 | 66 66 51 56 +1 28 3 | 142 51 3 6 +3
03-APR-25 9000 C 0 0 0 0 0 | 43 43 36 37 0 29 9 | 50 36 9 17 +4
03-APR-25 9100 C 0 0 0 0 0 | 28 32 22 23 -2 29 28 | 65 22 28 60 -13
03-APR-25 9200 C 0 0 0 0 0 | 14 17 14 15 -1 30 16 | 44 14 16 80 +8
03-APR-25 9300 C 0 0 0 0 0 | 0 0 0 9 -1 30 0 | 42 10 0 81 0
03-APR-25 9400 C 0 0 0 0 0 | 7 7 5 6 0 31 4 | 31 5 4 18 +1
03-APR-25 9500 C 0 0 0 0 0 | 4 5 4 4 0 32 20 | 19 4 20 30 +18
03-APR-25 9600 C 3 4 3 4 3 | 0 0 0 2 -1 31 0 | 9 3 3 250 0
03-APR-25 9700 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 9 4 0 36 0
03-APR-25 9800 C 0 0 0 0 0 | 1 1 1 1 0 34 4 | 3 1 4 55 -1
03-APR-25 9900 C 0 0 0 0 0 | 1 1 1 1 0 36 2 | 3 1 2 22 +2
03-APR-25 10000 C 0 0 0 0 0 | 1 1 1 1 0 38 14 | 3 1 14 8 -6
03-APR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1 1 0 2 0
03-APR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
03-APR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
03-APR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
03-APR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
03-APR-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
03-APR-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
03-APR-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
TOTAL CALL 3 | TOTAL CALL 107 | TOTAL CALL 110 727 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 6800 P - - - - - | 0 0 0 1 - 62 0 | 0 0 0 0 -
03-APR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
03-APR-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 41 0
03-APR-25 7100 P 0 0 0 0 0 | 1 1 1 1 0 52 34 | 1 1 34 35 +27
03-APR-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
03-APR-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
03-APR-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
03-APR-25 7500 P 0 0 0 0 0 | 2 2 2 1 0 38 72 | 3 2 72 91 +5
03-APR-25 7600 P 0 0 0 0 0 | 3 3 3 1 -1 35 70 | 4 3 70 86 +61
03-APR-25 7700 P 0 0 0 0 0 | 3 4 3 2 -1 35 42 | 5 3 42 44 +23
03-APR-25 7800 P 0 0 0 0 0 | 5 5 5 3 -2 33 29 | 7 5 29 68 +29
03-APR-25 7900 P 0 0 0 0 0 | 6 6 6 5 -3 32 21 | 8 5 21 46 +9
03-APR-25 8000 P 0 0 0 0 0 | 8 9 8 9 -4 32 28 | 11 8 28 24 +22
03-APR-25 8100 P 14 14 14 14 1 | 14 14 14 14 -5 31 21 | 16 14 22 31 +21
03-APR-25 8200 P 0 0 0 0 0 | 21 25 19 22 -8 30 37 | 26 15 37 41 +4
03-APR-25 8300 P 0 0 0 0 0 | 30 39 26 35 -11 29 21 | 40 26 21 23 +21
03-APR-25 8400 P 0 0 0 0 0 | 53 56 49 54 -15 28 7 | 65 29 7 36 +1
03-APR-25 8500 P 79 79 79 79 1 | 0 0 0 81 -19 28 0 | 88 43 1 47 +1
03-APR-25 8600 P 115 115 115 115 1 | 126 126 113 119 -25 27 2 | 135 68 3 51 +2
03-APR-25 8700 P 0 0 0 0 0 | 167 183 155 170 -30 27 25 | 183 98 25 94 +25
03-APR-25 8800 P 0 0 0 0 0 | 224 235 197 232 -33 27 60 | 245 141 60 101 +60
03-APR-25 8900 P 0 0 0 0 0 | 0 0 0 304 -32 28 0 | 260 231 0 17 0
03-APR-25 9000 P 0 0 0 0 0 | 0 0 0 389 -32 29 0 | 0 0 0 0 0
03-APR-25 9100 P 0 0 0 0 0 | 0 0 0 475 -32 29 0 | 0 0 0 0 0
03-APR-25 9200 P 0 0 0 0 0 | 0 0 0 566 -32 30 0 | 0 0 0 0 0
03-APR-25 9300 P 0 0 0 0 0 | 0 0 0 660 -32 30 0 | 0 0 0 0 0
03-APR-25 9400 P 0 0 0 0 0 | 0 0 0 756 -33 30 0 | 0 0 0 0 0
03-APR-25 9500 P 0 0 0 0 0 | 0 0 0 854 -32 30 0 | 0 0 0 0 0
03-APR-25 9600 P 0 0 0 0 0 | 0 0 0 953 -31 31 0 | 0 0 0 0 0
03-APR-25 9700 P 0 0 0 0 0 | 0 0 0 1052 -31 31 0 | 0 0 0 0 0
03-APR-25 9800 P 0 0 0 0 0 | 0 0 0 1152 -31 34 0 | 0 0 0 0 0
03-APR-25 9900 P 0 0 0 0 0 | 0 0 0 1251 -32 0 0 | 0 0 0 0 0
03-APR-25 10000 P 0 0 0 0 0 | 0 0 0 1351 -31 0 0 | 0 0 0 0 0
03-APR-25 10100 P 0 0 0 0 0 | 0 0 0 1451 -31 0 0 | 0 0 0 0 0
03-APR-25 10200 P 0 0 0 0 0 | 0 0 0 1551 -31 0 0 | 0 0 0 0 0
03-APR-25 10300 P 0 0 0 0 0 | 0 0 0 1651 -31 0 0 | 0 0 0 0 0
03-APR-25 10400 P 0 0 0 0 0 | 0 0 0 1751 -31 0 0 | 0 0 0 0 0
03-APR-25 10500 P 0 0 0 0 0 | 0 0 0 1851 -31 0 0 | 0 0 0 0 0
03-APR-25 10600 P 0 0 0 0 0 | 0 0 0 1951 -31 0 0 | 0 0 0 0 0
03-APR-25 10700 P 0 0 0 0 0 | 0 0 0 2051 -31 0 0 | 0 0 0 0 0
03-APR-25 10800 P 0 0 0 0 0 | 0 0 0 2151 -31 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 469 | TOTAL PUT 472 876 +311
| WEEKLY PUT/CALL RATIO 4.29
| WEEKLY TOTAL 582 1603 +333
MARKET PUT/CALL RATIO 4.29
MARKET TOTAL 582 1603 +333
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED