WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 03-APR-25 8400 388 0 0 125 2 0 -156
C 03-APR-25 8500 252 0 0 78 2 196 -87
C 11-APR-25 9100 206 4 28 6 4 216 -10
C 11-APR-25 8400 144 139 28 150 116 123 -84
C 11-APR-25 9500 137 1 33 1 1 188 0
C 11-APR-25 8700 133 39 28 50 32 130 -43
C 11-APR-25 9200 127 3 30 3 3 142 -5
P 11-APR-25 7900 125 17 31 24 17 289 +5
P 03-APR-25 8300 122 0 0 45 1 244 -7
P 11-APR-25 7400 121 2 38 3 3 142 +1
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 APR 2025, WEDNESDAY 03 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1836 0 0 | 0 0 0 0 0
03-APR-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1736 0 0 | 0 0 0 0 0
03-APR-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1636 0 0 | 0 0 0 0 0
03-APR-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1536 0 0 | 0 0 0 0 0
03-APR-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1436 0 0 | 0 0 0 0 0
03-APR-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1336 0 0 | 0 0 0 0 0
03-APR-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1236 0 0 | 0 0 0 0 0
03-APR-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1136 0 0 | 0 0 0 0 0
03-APR-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1036 0 0 | 0 0 0 0 0
03-APR-25 7600 C 0 0 0 0 0 | 0 0 0 0 -936 0 0 | 0 0 0 0 0
03-APR-25 7700 C 0 0 0 0 0 | 0 0 0 0 -836 0 0 | 0 0 0 0 0
03-APR-25 7800 C 0 0 0 0 0 | 0 0 0 0 -736 0 0 | 0 0 0 0 0
03-APR-25 7900 C 0 0 0 0 0 | 0 0 0 0 -636 0 0 | 0 0 0 0 0
03-APR-25 8000 C 0 0 0 0 0 | 0 0 0 0 -536 0 0 | 0 0 0 0 0
03-APR-25 8100 C 0 0 0 0 0 | 0 0 0 0 -437 0 0 | 0 0 0 0 0
03-APR-25 8200 C 0 0 0 0 0 | 120 198 120 0 -338 0 8 | 198 120 8 0 0
03-APR-25 8300 C 0 0 0 0 0 | 72 130 50 0 -244 0 14 | 130 50 14 0 0
03-APR-25 8400 C 125 125 125 125 1 | 5 52 2 0 -156 0 387 | 234 2 388 0 -68
03-APR-25 8500 C 60 78 44 44 3 | 2 8 2 0 -87 0 249 | 249 2 252 196 +84
03-APR-25 8600 C 20 23 20 23 4 | 1 1 1 0 -40 0 5 | 246 1 9 252 +6
03-APR-25 8700 C 0 0 0 0 0 | 1 1 1 0 -16 0 21 | 164 1 21 98 0
03-APR-25 8800 C 0 0 0 0 0 | 1 1 1 0 -5 0 12 | 190 1 12 88 0
03-APR-25 8900 C 0 0 0 0 0 | 1 1 1 0 -2 0 3 | 142 1 3 134 0
03-APR-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 73 1 0 68 0
03-APR-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 65 1 0 98 0
03-APR-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 44 1 0 207 0
03-APR-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 222 0
03-APR-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 1 0 99 0
03-APR-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 3 0 121 0
03-APR-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 358 0
03-APR-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 38 0
03-APR-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 30 0
03-APR-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 76 0
03-APR-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 8 0
03-APR-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
03-APR-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 8 | TOTAL CALL 699 | TOTAL CALL 707 2095 +22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
03-APR-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 41 0
03-APR-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 35 0
03-APR-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
03-APR-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 91 0
03-APR-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 94 0
03-APR-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 58 0
03-APR-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 106 0
03-APR-25 7900 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 8 1 2 247 0
03-APR-25 8000 P 0 0 0 0 0 | 1 1 1 0 -1 0 6 | 11 1 6 193 +6
03-APR-25 8100 P 0 0 0 0 0 | 5 5 1 0 -1 0 40 | 16 1 40 233 -5
03-APR-25 8200 P 4 4 4 4 1 | 11 15 1 0 -3 0 41 | 26 1 42 612 +15
03-APR-25 8300 P 0 0 0 0 0 | 44 45 1 0 -7 0 122 | 45 1 122 244 +71
03-APR-25 8400 P 31 31 29 29 3 | 110 110 1 0 -21 0 87 | 110 1 90 81 -11
03-APR-25 8500 P 0 0 0 0 0 | 190 190 59 0 -51 0 13 | 190 38 13 0 -135
03-APR-25 8600 P 130 130 120 120 3 | 290 290 153 0 -105 0 3 | 290 68 6 0 -202
03-APR-25 8700 P 0 0 0 0 0 | 0 0 0 0 -180 0 0 | 238 98 0 0 -140
03-APR-25 8800 P 290 290 290 290 1 | 0 0 0 0 -269 0 0 | 290 141 1 0 -138
03-APR-25 8900 P 0 0 0 0 0 | 0 0 0 0 -365 0 0 | 260 200 0 0 -41
03-APR-25 9000 P 0 0 0 0 0 | 0 0 0 0 -464 0 0 | 0 0 0 0 0
03-APR-25 9100 P 0 0 0 0 0 | 0 0 0 0 -564 0 0 | 0 0 0 0 0
03-APR-25 9200 P 0 0 0 0 0 | 0 0 0 0 -664 0 0 | 0 0 0 0 0
03-APR-25 9300 P 0 0 0 0 0 | 0 0 0 0 -764 0 0 | 0 0 0 0 0
03-APR-25 9400 P 0 0 0 0 0 | 0 0 0 0 -864 0 0 | 0 0 0 0 0
03-APR-25 9500 P 0 0 0 0 0 | 0 0 0 0 -964 0 0 | 0 0 0 0 0
03-APR-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1064 0 0 | 0 0 0 0 0
03-APR-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1164 0 0 | 0 0 0 0 0
03-APR-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1264 0 0 | 0 0 0 0 0
03-APR-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1364 0 0 | 0 0 0 0 0
03-APR-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1464 0 0 | 0 0 0 0 0
03-APR-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1564 0 0 | 0 0 0 0 0
03-APR-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1664 0 0 | 0 0 0 0 0
03-APR-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1764 0 0 | 0 0 0 0 0
03-APR-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1864 0 0 | 0 0 0 0 0
03-APR-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1964 0 0 | 0 0 0 0 0
03-APR-25 10600 P 0 0 0 0 0 | 0 0 0 0 -2064 0 0 | 0 0 0 0 0
03-APR-25 10700 P 0 0 0 0 0 | 0 0 0 0 -2164 0 0 | 0 0 0 0 0
03-APR-25 10800 P 0 0 0 0 0 | 0 0 0 0 -2264 0 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 314 | TOTAL PUT 322 2035 -580
| WEEKLY PUT/CALL RATIO 0.45
| WEEKLY TOTAL 1029 4130 -558
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1695 -132 0 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1595 -132 0 0 | 0 0 0 0 0
11-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1495 -132 0 0 | 0 0 0 0 0
11-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1395 -132 0 0 | 0 0 0 0 0
11-APR-25 7100 C 0 0 0 0 0 | 0 0 0 1295 -132 0 0 | 0 0 0 0 0
11-APR-25 7200 C 0 0 0 0 0 | 0 0 0 1195 -132 0 0 | 0 0 0 0 0
11-APR-25 7300 C 0 0 0 0 0 | 0 0 0 1096 -132 38 0 | 0 0 0 0 0
11-APR-25 7400 C 0 0 0 0 0 | 0 0 0 996 -132 35 0 | 0 0 0 0 0
11-APR-25 7500 C 0 0 0 0 0 | 0 0 0 897 -132 34 0 | 0 0 0 0 0
11-APR-25 7600 C 0 0 0 0 0 | 0 0 0 799 -131 34 0 | 0 0 0 0 0
11-APR-25 7700 C 0 0 0 0 0 | 0 0 0 701 -131 32 0 | 0 0 0 0 0
11-APR-25 7800 C 0 0 0 0 0 | 0 0 0 606 -129 32 0 | 0 0 0 0 0
11-APR-25 7900 C 0 0 0 0 0 | 0 0 0 513 -127 31 0 | 0 0 0 0 0
11-APR-25 8000 C 0 0 0 0 0 | 0 0 0 424 -123 31 0 | 0 0 0 0 0
11-APR-25 8100 C 0 0 0 0 0 | 0 0 0 340 -117 30 0 | 0 0 0 0 0
11-APR-25 8200 C 0 0 0 0 0 | 245 300 245 263 -110 29 15 | 300 245 15 15 +15
11-APR-25 8300 C 0 0 0 0 0 | 166 211 164 196 -98 29 29 | 211 164 29 25 +25
11-APR-25 8400 C 0 0 0 0 0 | 132 150 116 139 -84 28 144 | 275 116 144 123 +109
11-APR-25 8500 C 0 0 0 0 0 | 66 101 66 93 -70 27 100 | 193 66 100 319 +29
11-APR-25 8600 C 0 0 0 0 0 | 51 82 49 62 -58 28 25 | 147 49 25 23 +4
11-APR-25 8700 C 0 0 0 0 0 | 32 50 32 39 -43 28 133 | 126 32 133 130 +106
11-APR-25 8800 C 44 44 44 44 1 | 26 26 18 24 -30 28 15 | 92 18 16 10 0
11-APR-25 8900 C 0 0 0 0 0 | 12 19 10 14 -21 28 54 | 48 10 54 46 -3
11-APR-25 9000 C 0 0 0 0 0 | 7 11 6 8 -15 28 64 | 43 6 64 83 +47
11-APR-25 9100 C 0 0 0 0 0 | 6 6 4 4 -10 28 206 | 37 4 206 216 +200
11-APR-25 9200 C 0 0 0 0 0 | 3 3 3 3 -5 30 127 | 25 3 127 142 +112
11-APR-25 9300 C 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 15 4 0 63 0
11-APR-25 9400 C 0 0 0 0 0 | 1 1 1 1 -1 31 99 | 8 1 99 154 +22
11-APR-25 9500 C 0 0 0 0 0 | 1 1 1 1 0 33 137 | 6 1 137 188 -42
11-APR-25 9600 C 0 0 0 0 0 | 1 1 1 1 0 36 36 | 5 1 36 157 -36
11-APR-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 2 2 0 1 0
11-APR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-APR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 1 1 0 8 0
11-APR-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-APR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-APR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-APR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
11-APR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-APR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 1184 | TOTAL CALL 1185 1703 +588
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
11-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
11-APR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-APR-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-APR-25 7100 P 0 0 0 0 0 | 1 1 1 1 0 45 4 | 1 1 4 83 +4
11-APR-25 7200 P 0 0 0 0 0 | 2 2 2 1 0 41 23 | 2 2 23 23 +23
11-APR-25 7300 P 0 0 0 0 0 | 3 3 2 1 0 38 47 | 3 2 47 66 +47
11-APR-25 7400 P 0 0 0 0 0 | 3 3 3 2 +1 38 121 | 3 2 121 142 +113
11-APR-25 7500 P 0 0 0 0 0 | 3 4 3 3 +1 36 57 | 5 3 57 154 +52
11-APR-25 7600 P 3 3 3 3 36 | 6 6 6 4 +1 34 43 | 6 3 79 78 +64
11-APR-25 7700 P 0 0 0 0 0 | 13 13 8 7 +2 33 15 | 13 5 15 31 +4
11-APR-25 7800 P 0 0 0 0 0 | 16 16 11 11 +4 32 77 | 16 7 77 147 +41
11-APR-25 7900 P 0 0 0 0 0 | 22 24 17 17 +5 31 125 | 24 9 125 289 +36
11-APR-25 8000 P 0 0 0 0 0 | 35 35 27 28 +9 30 101 | 35 18 101 48 +21
11-APR-25 8100 P 0 0 0 0 0 | 70 70 42 43 +14 29 89 | 70 26 89 86 +31
11-APR-25 8200 P 0 0 0 0 0 | 73 73 58 66 +22 29 49 | 73 32 49 41 -14
11-APR-25 8300 P 0 0 0 0 0 | 140 140 93 97 +32 28 54 | 140 49 54 272 +4
11-APR-25 8400 P 0 0 0 0 0 | 156 156 137 140 +45 27 70 | 156 96 70 63 +45
11-APR-25 8500 P 0 0 0 0 0 | 232 232 203 194 +59 27 20 | 232 136 20 119 +14
11-APR-25 8600 P 0 0 0 0 0 | 0 0 0 260 +71 26 0 | 234 159 0 17 0
11-APR-25 8700 P 0 0 0 0 0 | 0 0 0 345 +93 28 0 | 298 218 0 14 0
11-APR-25 8800 P 0 0 0 0 0 | 0 0 0 430 +102 28 0 | 310 287 0 2 0
11-APR-25 8900 P 0 0 0 0 0 | 0 0 0 520 +111 29 0 | 0 0 0 0 0
11-APR-25 9000 P 0 0 0 0 0 | 0 0 0 613 +117 28 0 | 0 0 0 0 0
11-APR-25 9100 P 0 0 0 0 0 | 0 0 0 710 +123 29 0 | 0 0 0 0 0
11-APR-25 9200 P 0 0 0 0 0 | 0 0 0 807 +126 28 0 | 0 0 0 0 0
11-APR-25 9300 P 0 0 0 0 0 | 0 0 0 906 +128 28 0 | 0 0 0 0 0
11-APR-25 9400 P 0 0 0 0 0 | 0 0 0 1006 +130 31 0 | 0 0 0 0 0
11-APR-25 9500 P 0 0 0 0 0 | 0 0 0 1105 +130 0 0 | 0 0 0 0 0
11-APR-25 9600 P 0 0 0 0 0 | 0 0 0 1205 +131 0 0 | 0 0 0 0 0
11-APR-25 9700 P 0 0 0 0 0 | 0 0 0 1305 +132 0 0 | 0 0 0 0 0
11-APR-25 9800 P 0 0 0 0 0 | 0 0 0 1405 +132 0 0 | 0 0 0 0 0
11-APR-25 9900 P 0 0 0 0 0 | 0 0 0 1505 +132 0 0 | 0 0 0 0 0
11-APR-25 10000 P 0 0 0 0 0 | 0 0 0 1605 +132 0 0 | 0 0 0 0 0
11-APR-25 10100 P 0 0 0 0 0 | 0 0 0 1705 +132 0 0 | 0 0 0 0 0
11-APR-25 10200 P 0 0 0 0 0 | 0 0 0 1805 +132 0 0 | 0 0 0 0 0
11-APR-25 10300 P 0 0 0 0 0 | 0 0 0 1905 +132 0 0 | 0 0 0 0 0
11-APR-25 10400 P 0 0 0 0 0 | 0 0 0 2005 +132 0 0 | 0 0 0 0 0
11-APR-25 10500 P 0 0 0 0 0 | 0 0 0 2105 +132 0 0 | 0 0 0 0 0
TOTAL PUT 36 | TOTAL PUT 895 | TOTAL PUT 931 1675 +485
| WEEKLY PUT/CALL RATIO 0.78
| WEEKLY TOTAL 2116 3378 +1073
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 6700 C - - - - - | 0 0 0 1695 - 0 0 | 0 0 0 0 -
17-APR-25 6800 C - - - - - | 0 0 0 1595 - 0 0 | 0 0 0 0 -
17-APR-25 6900 C - - - - - | 0 0 0 1495 - 0 0 | 0 0 0 0 -
17-APR-25 7000 C - - - - - | 0 0 0 1396 - 36 0 | 0 0 0 0 -
17-APR-25 7100 C - - - - - | 0 0 0 1296 - 34 0 | 0 0 0 0 -
17-APR-25 7200 C - - - - - | 0 0 0 1197 - 34 0 | 0 0 0 0 -
17-APR-25 7300 C - - - - - | 0 0 0 1098 - 33 0 | 0 0 0 0 -
17-APR-25 7400 C - - - - - | 0 0 0 1000 - 33 0 | 0 0 0 0 -
17-APR-25 7500 C - - - - - | 0 0 0 903 - 32 0 | 0 0 0 0 -
17-APR-25 7600 C - - - - - | 0 0 0 807 - 32 0 | 0 0 0 0 -
17-APR-25 7700 C - - - - - | 0 0 0 713 - 31 0 | 0 0 0 0 -
17-APR-25 7800 C - - - - - | 0 0 0 621 - 30 0 | 0 0 0 0 -
17-APR-25 7900 C - - - - - | 0 0 0 532 - 29 0 | 0 0 0 0 -
17-APR-25 8000 C - - - - - | 0 0 0 448 - 29 0 | 0 0 0 0 -
17-APR-25 8100 C - - - - - | 0 0 0 369 - 28 0 | 0 0 0 0 -
17-APR-25 8200 C - - - - - | 0 0 0 297 - 28 0 | 0 0 0 0 -
17-APR-25 8300 C - - - - - | 0 0 0 231 - 27 0 | 0 0 0 0 -
17-APR-25 8400 C - - - - - | 0 0 0 175 - 27 0 | 0 0 0 0 -
17-APR-25 8500 C - - - - - | 0 0 0 132 - 27 0 | 0 0 0 0 -
17-APR-25 8600 C - - - - - | 0 0 0 97 - 27 0 | 0 0 0 0 -
17-APR-25 8700 C - - - - - | 0 0 0 70 - 27 0 | 0 0 0 0 -
17-APR-25 8800 C - - - - - | 0 0 0 49 - 27 0 | 0 0 0 0 -
17-APR-25 8900 C - - - - - | 0 0 0 34 - 27 0 | 0 0 0 0 -
17-APR-25 9000 C - - - - - | 0 0 0 23 - 27 0 | 0 0 0 0 -
17-APR-25 9100 C - - - - - | 0 0 0 15 - 27 0 | 0 0 0 0 -
17-APR-25 9200 C - - - - - | 0 0 0 10 - 28 0 | 0 0 0 0 -
17-APR-25 9300 C - - - - - | 0 0 0 6 - 28 0 | 0 0 0 0 -
17-APR-25 9400 C - - - - - | 0 0 0 4 - 28 0 | 0 0 0 0 -
17-APR-25 9500 C - - - - - | 0 0 0 2 - 27 0 | 0 0 0 0 -
17-APR-25 9600 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
17-APR-25 9700 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
17-APR-25 9800 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
17-APR-25 9900 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
17-APR-25 10000 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
17-APR-25 10100 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
17-APR-25 10200 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
17-APR-25 10300 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 6700 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
17-APR-25 6800 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
17-APR-25 6900 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
17-APR-25 7000 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
17-APR-25 7100 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
17-APR-25 7200 P - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
17-APR-25 7300 P - - - - - | 0 0 0 3 - 33 0 | 0 0 0 0 -
17-APR-25 7400 P - - - - - | 0 0 0 5 - 33 0 | 0 0 0 0 -
17-APR-25 7500 P - - - - - | 0 0 0 8 - 32 0 | 0 0 0 0 -
17-APR-25 7600 P - - - - - | 0 0 0 12 - 32 0 | 0 0 0 0 -
17-APR-25 7700 P - - - - - | 0 0 0 18 - 31 0 | 0 0 0 0 -
17-APR-25 7800 P - - - - - | 0 0 0 26 - 30 0 | 0 0 0 0 -
17-APR-25 7900 P - - - - - | 0 0 0 37 - 29 0 | 0 0 0 0 -
17-APR-25 8000 P - - - - - | 0 0 0 53 - 29 0 | 0 0 0 0 -
17-APR-25 8100 P - - - - - | 0 0 0 74 - 28 0 | 0 0 0 0 -
17-APR-25 8200 P - - - - - | 0 0 0 102 - 28 0 | 0 0 0 0 -
17-APR-25 8300 P - - - - - | 0 0 0 136 - 27 0 | 0 0 0 0 -
17-APR-25 8400 P - - - - - | 0 0 0 180 - 27 0 | 0 0 0 0 -
17-APR-25 8500 P - - - - - | 0 0 0 237 - 27 0 | 0 0 0 0 -
17-APR-25 8600 P - - - - - | 0 0 0 302 - 27 0 | 0 0 0 0 -
17-APR-25 8700 P - - - - - | 0 0 0 375 - 27 0 | 0 0 0 0 -
17-APR-25 8800 P - - - - - | 0 0 0 454 - 27 0 | 0 0 0 0 -
17-APR-25 8900 P - - - - - | 0 0 0 539 - 27 0 | 0 0 0 0 -
17-APR-25 9000 P - - - - - | 0 0 0 628 - 27 0 | 0 0 0 0 -
17-APR-25 9100 P - - - - - | 0 0 0 720 - 27 0 | 0 0 0 0 -
17-APR-25 9200 P - - - - - | 0 0 0 815 - 28 0 | 0 0 0 0 -
17-APR-25 9300 P - - - - - | 0 0 0 911 - 28 0 | 0 0 0 0 -
17-APR-25 9400 P - - - - - | 0 0 0 1009 - 28 0 | 0 0 0 0 -
17-APR-25 9500 P - - - - - | 0 0 0 1107 - 27 0 | 0 0 0 0 -
17-APR-25 9600 P - - - - - | 0 0 0 1207 - 29 0 | 0 0 0 0 -
17-APR-25 9700 P - - - - - | 0 0 0 1306 - 29 0 | 0 0 0 0 -
17-APR-25 9800 P - - - - - | 0 0 0 1406 - 31 0 | 0 0 0 0 -
17-APR-25 9900 P - - - - - | 0 0 0 1505 - 0 0 | 0 0 0 0 -
17-APR-25 10000 P - - - - - | 0 0 0 1605 - 0 0 | 0 0 0 0 -
17-APR-25 10100 P - - - - - | 0 0 0 1705 - 0 0 | 0 0 0 0 -
17-APR-25 10200 P - - - - - | 0 0 0 1805 - 0 0 | 0 0 0 0 -
17-APR-25 10300 P - - - - - | 0 0 0 1905 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.66
MARKET TOTAL 3145 7508 +515
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED