WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-APR-25 7900 270 31 67 53 10 213 -1
P 11-APR-25 6100 212 1 110 23 3 188 -12
P 11-APR-25 5800 202 1 134 6 1 235 -5
C 11-APR-25 8300 184 2 62 6 2 206 -2
C 11-APR-25 7700 155 81 70 111 22 178 +9
P 11-APR-25 5900 153 1 126 12 2 156 -8
P 11-APR-25 7100 120 48 85 163 42 263 -79
C 11-APR-25 8000 110 19 67 33 6 182 -2
P 11-APR-25 6900 99 25 91 187 20 323 -59
P 11-APR-25 6800 92 17 93 154 13 111 -49
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 APR 2025, TUESDAY 09 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1708 +154 0 0 | 0 0 0 0 0
11-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1609 +154 126 0 | 0 0 0 0 0
11-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1509 +151 118 0 | 0 0 0 0 0
11-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1409 +149 110 0 | 0 0 0 0 0
11-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1310 +146 111 0 | 0 0 0 0 0
11-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1211 +143 109 0 | 0 0 0 0 0
11-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1112 +138 105 0 | 0 0 0 0 0
11-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1014 +133 102 0 | 0 0 0 0 0
11-APR-25 6600 C 0 0 0 0 0 | 0 0 0 917 +128 100 0 | 0 0 0 0 0
11-APR-25 6700 C 0 0 0 0 0 | 0 0 0 820 +120 96 0 | 0 0 0 0 0
11-APR-25 6800 C 0 0 0 0 0 | 0 0 0 726 +113 94 0 | 0 0 0 0 0
11-APR-25 6900 C 0 0 0 0 0 | 0 0 0 633 +104 91 0 | 0 0 0 0 0
11-APR-25 7000 C 0 0 0 0 0 | 0 0 0 544 +95 89 0 | 0 0 0 0 0
11-APR-25 7100 C 0 0 0 0 0 | 0 0 0 457 +84 86 0 | 0 0 0 0 0
11-APR-25 7200 C 0 0 0 0 0 | 163 200 160 376 +73 83 7 | 200 160 7 6 +6
11-APR-25 7300 C 267 267 123 123 2 | 134 296 134 302 +64 81 78 | 317 123 80 59 +47
11-APR-25 7400 C 170 170 170 170 3 | 80 247 80 233 +51 78 6 | 400 80 9 39 -1
11-APR-25 7500 C 124 150 60 60 17 | 56 209 56 174 +37 76 67 | 336 56 84 78 +14
11-APR-25 7600 C 0 0 0 0 0 | 37 154 35 124 +23 74 83 | 301 35 83 130 0
11-APR-25 7700 C 77 77 49 49 12 | 22 111 22 81 +9 70 143 | 207 22 155 178 -11
11-APR-25 7800 C 55 55 55 55 1 | 12 50 11 52 +3 69 65 | 177 11 66 154 +50
11-APR-25 7900 C 41 41 36 36 32 | 10 53 10 31 -1 67 238 | 128 10 270 213 +126
11-APR-25 8000 C 20 20 20 20 1 | 7 33 6 19 -2 67 109 | 112 6 110 182 -5
11-APR-25 8100 C 16 16 8 8 4 | 4 15 4 10 -3 66 19 | 88 4 23 65 +5
11-APR-25 8200 C 0 0 0 0 0 | 3 11 3 5 -2 65 58 | 300 3 58 163 +14
11-APR-25 8300 C 0 0 0 0 0 | 2 6 2 2 -2 62 184 | 211 2 184 206 +52
11-APR-25 8400 C 0 0 0 0 0 | 1 5 1 1 -1 63 27 | 275 1 27 125 +25
11-APR-25 8500 C 0 0 0 0 0 | 1 1 1 1 0 68 2 | 193 1 2 356 -1
11-APR-25 8600 C 0 0 0 0 0 | 1 2 1 1 0 74 21 | 147 1 21 144 +20
11-APR-25 8700 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 126 2 0 131 0
11-APR-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 92 3 0 30 0
11-APR-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 48 2 0 25 0
11-APR-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 43 1 0 101 0
11-APR-25 9100 C 0 0 0 0 0 | 1 1 1 1 0 101 40 | 37 1 40 210 -38
11-APR-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 106 0 | 25 1 0 183 0
11-APR-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 15 1 0 44 0
11-APR-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 8 1 0 164 0
11-APR-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 6 1 0 164 0
11-APR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 5 1 0 165 0
11-APR-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 2 2 0 1 0
11-APR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
11-APR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 139 0 | 1 1 0 8 0
11-APR-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
11-APR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
11-APR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 152 0 | 0 0 0 0 0
11-APR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
11-APR-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 161 0 | 0 0 0 0 0
11-APR-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
TOTAL CALL 72 | TOTAL CALL 1147 | TOTAL CALL 1219 3324 +303
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-APR-25 5800 P 0 0 0 0 0 | 6 6 1 1 -5 134 202 | 10 1 202 235 +192
11-APR-25 5900 P 0 0 0 0 0 | 12 12 2 1 -8 126 153 | 12 2 153 156 +151
11-APR-25 6000 P 0 0 0 0 0 | 6 6 3 1 -10 118 32 | 14 3 32 56 +19
11-APR-25 6100 P 0 0 0 0 0 | 23 23 3 1 -12 110 212 | 23 3 212 188 +156
11-APR-25 6200 P 0 0 0 0 0 | 29 29 9 2 -15 111 13 | 29 9 13 56 +5
11-APR-25 6300 P 0 0 0 0 0 | 36 37 13 3 -19 109 11 | 37 11 11 57 +6
11-APR-25 6400 P 0 0 0 0 0 | 0 0 0 5 -22 108 0 | 27 13 0 23 0
11-APR-25 6500 P 34 34 34 34 10 | 63 63 8 6 -29 102 2 | 63 8 12 17 +12
11-APR-25 6600 P 36 36 36 36 20 | 30 30 10 9 -34 100 54 | 44 10 74 71 +64
11-APR-25 6700 P 0 0 0 0 0 | 57 57 12 13 -41 98 82 | 106 12 82 141 +54
11-APR-25 6800 P 73 105 42 105 4 | 154 154 13 17 -49 93 88 | 154 13 92 111 +30
11-APR-25 6900 P 0 0 0 0 0 | 187 187 20 25 -59 91 99 | 187 20 99 323 +12
11-APR-25 7000 P 80 164 80 164 25 | 228 228 28 34 -69 88 65 | 228 28 90 462 +1
11-APR-25 7100 P 163 163 163 163 9 | 130 130 42 48 -79 85 111 | 163 1 120 263 -2
11-APR-25 7200 P 150 202 115 202 23 | 274 274 54 66 -88 82 57 | 274 2 80 182 +20
11-APR-25 7300 P 0 0 0 0 0 | 207 207 81 90 -101 79 36 | 294 2 36 143 +33
11-APR-25 7400 P 0 0 0 0 0 | 212 220 162 122 -113 77 27 | 375 2 27 89 +5
11-APR-25 7500 P 0 0 0 0 0 | 211 211 150 162 -127 74 21 | 419 3 21 99 +21
11-APR-25 7600 P 0 0 0 0 0 | 185 185 185 215 -132 73 3 | 472 3 3 101 -1
11-APR-25 7700 P 0 0 0 0 0 | 360 360 360 274 -153 71 20 | 579 5 20 54 -19
11-APR-25 7800 P 0 0 0 0 0 | 490 490 490 356 -148 76 31 | 637 7 31 58 -27
11-APR-25 7900 P 0 0 0 0 0 | 646 646 570 424 -162 68 9 | 722 9 9 192 0
11-APR-25 8000 P 0 0 0 0 0 | 718 718 665 510 -164 66 4 | 718 18 4 47 -1
11-APR-25 8100 P 0 0 0 0 0 | 0 0 0 619 -146 84 0 | 720 26 0 82 0
11-APR-25 8200 P 0 0 0 0 0 | 0 0 0 696 -164 62 0 | 870 32 0 39 0
11-APR-25 8300 P 0 0 0 0 0 | 0 0 0 794 -163 62 1 | 930 49 1 270 -1
11-APR-25 8400 P 0 0 0 0 0 | 0 0 0 893 -162 63 0 | 173 96 0 65 0
11-APR-25 8500 P 0 0 0 0 0 | 0 0 0 992 -162 0 1 | 232 136 1 119 0
11-APR-25 8600 P 0 0 0 0 0 | 1238 1238 1238 1092 -161 0 1 | 1238 159 1 16 -1
11-APR-25 8700 P 0 0 0 0 0 | 0 0 0 1192 -161 0 0 | 298 218 0 14 0
11-APR-25 8800 P 0 0 0 0 0 | 0 0 0 1292 -161 0 0 | 1495 287 0 2 0
11-APR-25 8900 P 0 0 0 0 0 | 0 0 0 1392 -161 0 0 | 0 0 0 0 0
11-APR-25 9000 P 0 0 0 0 0 | 0 0 0 1492 -161 0 0 | 0 0 0 0 0
11-APR-25 9100 P 0 0 0 0 0 | 0 0 0 1592 -161 0 0 | 0 0 0 0 0
11-APR-25 9200 P 0 0 0 0 0 | 0 0 0 1692 -161 0 0 | 0 0 0 0 0
11-APR-25 9300 P 0 0 0 0 0 | 0 0 0 1792 -161 0 0 | 0 0 0 0 0
11-APR-25 9400 P 0 0 0 0 0 | 0 0 0 1892 -161 0 0 | 0 0 0 0 0
11-APR-25 9500 P 0 0 0 0 0 | 0 0 0 1992 -161 0 0 | 0 0 0 0 0
11-APR-25 9600 P 0 0 0 0 0 | 0 0 0 2092 -161 0 0 | 0 0 0 0 0
11-APR-25 9700 P 0 0 0 0 0 | 0 0 0 2192 -161 0 0 | 0 0 0 0 0
11-APR-25 9800 P 0 0 0 0 0 | 0 0 0 2292 -161 0 0 | 0 0 0 0 0
11-APR-25 9900 P 0 0 0 0 0 | 0 0 0 2392 -161 0 0 | 0 0 0 0 0
11-APR-25 10000 P 0 0 0 0 0 | 0 0 0 2492 -161 0 0 | 0 0 0 0 0
11-APR-25 10100 P 0 0 0 0 0 | 0 0 0 2592 -161 0 0 | 0 0 0 0 0
11-APR-25 10200 P 0 0 0 0 0 | 0 0 0 2692 -161 0 0 | 0 0 0 0 0
11-APR-25 10300 P 0 0 0 0 0 | 0 0 0 2792 -161 0 0 | 0 0 0 0 0
11-APR-25 10400 P 0 0 0 0 0 | 0 0 0 2892 -161 0 0 | 0 0 0 0 0
11-APR-25 10500 P 0 0 0 0 0 | 0 0 0 2992 -161 0 0 | 0 0 0 0 0
TOTAL PUT 91 | TOTAL PUT 1335 | TOTAL PUT 1426 3731 +729
| WEEKLY PUT/CALL RATIO 1.16
| WEEKLY TOTAL 2645 7055 +1032
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 5800 C 0 0 0 0 0 | 0 0 0 1708 +152 84 0 | 0 0 0 0 0
17-APR-25 5900 C 0 0 0 0 0 | 0 0 0 1610 +150 83 0 | 0 0 0 0 0
17-APR-25 6000 C 0 0 0 0 0 | 0 0 0 1512 +148 81 0 | 0 0 0 0 0
17-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1414 +145 78 0 | 0 0 0 0 0
17-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1318 +143 77 0 | 0 0 0 0 0
17-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1222 +140 75 0 | 0 0 0 0 0
17-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1127 +136 74 0 | 0 0 0 0 0
17-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1034 +133 72 0 | 0 0 0 0 0
17-APR-25 6600 C 0 0 0 0 0 | 0 0 0 942 +128 71 0 | 0 0 0 0 0
17-APR-25 6700 C 0 0 0 0 0 | 0 0 0 852 +124 69 0 | 0 0 0 0 0
17-APR-25 6800 C 0 0 0 0 0 | 0 0 0 764 +118 67 0 | 0 0 0 0 0
17-APR-25 6900 C 0 0 0 0 0 | 0 0 0 679 +112 66 0 | 0 0 0 0 0
17-APR-25 7000 C 0 0 0 0 0 | 0 0 0 596 +105 64 0 | 0 0 0 0 0
17-APR-25 7100 C 0 0 0 0 0 | 0 0 0 518 +99 62 0 | 0 0 0 0 0
17-APR-25 7200 C 0 0 0 0 0 | 0 0 0 443 +86 61 0 | 0 0 0 0 0
17-APR-25 7300 C 0 0 0 0 0 | 0 0 0 382 +86 61 0 | 0 0 0 0 0
17-APR-25 7400 C 0 0 0 0 0 | 0 0 0 314 +73 59 0 | 311 267 0 26 0
17-APR-25 7500 C 0 0 0 0 0 | 254 254 254 256 +63 57 5 | 292 217 5 50 0
17-APR-25 7600 C 0 0 0 0 0 | 100 100 100 205 +52 56 2 | 237 100 2 59 0
17-APR-25 7700 C 0 0 0 0 0 | 122 184 122 161 +41 55 2 | 184 101 2 69 +2
17-APR-25 7800 C 100 100 100 100 4 | 0 0 0 124 +30 54 0 | 137 100 4 88 0
17-APR-25 7900 C 0 0 0 0 0 | 96 96 96 94 +23 53 2 | 124 90 2 7 +2
17-APR-25 8000 C 0 0 0 0 0 | 27 45 27 71 +18 53 2 | 72 27 2 11 +1
17-APR-25 8100 C 0 0 0 0 0 | 30 30 30 53 +14 52 8 | 58 30 8 9 +2
17-APR-25 8200 C 26 26 26 26 2 | 19 30 19 38 +10 52 21 | 45 19 23 59 +22
17-APR-25 8300 C 0 0 0 0 0 | 33 33 33 27 +6 52 1 | 33 26 1 15 +1
17-APR-25 8400 C 0 0 0 0 0 | 0 0 0 19 +5 51 0 | 32 16 0 61 0
17-APR-25 8500 C 0 0 0 0 0 | 0 0 0 14 +4 52 0 | 30 13 0 199 0
17-APR-25 8600 C 0 0 0 0 0 | 10 10 10 9 +2 51 1 | 22 10 1 74 +1
17-APR-25 8700 C 0 0 0 0 0 | 0 0 0 6 +2 51 0 | 14 7 0 19 0
17-APR-25 8800 C 0 0 0 0 0 | 5 6 5 4 +1 51 2 | 6 5 2 6 0
17-APR-25 8900 C 0 0 0 0 0 | 0 0 0 3 +1 52 0 | 9 4 0 25 0
17-APR-25 9000 C 0 0 0 0 0 | 3 3 3 2 +1 52 2 | 6 3 2 28 +2
17-APR-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 5 2 0 46 0
17-APR-25 9200 C 0 0 0 0 0 | 2 2 2 1 0 53 1 | 2 1 1 5 +1
17-APR-25 9300 C 0 0 0 0 0 | 2 2 2 1 0 55 21 | 2 2 21 21 +21
17-APR-25 9400 C 0 0 0 0 0 | 2 2 2 1 0 58 5 | 2 2 5 5 +5
17-APR-25 9500 C 0 0 0 0 0 | 2 2 2 1 0 60 5 | 2 2 5 5 +5
17-APR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
17-APR-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 2 2 0 4 0
17-APR-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
17-APR-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 1 1 0 20 0
17-APR-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 69 0
17-APR-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
17-APR-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
17-APR-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
TOTAL CALL 6 | TOTAL CALL 80 | TOTAL CALL 86 980 +65
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
17-APR-25 5800 P 0 0 0 0 0 | 7 7 7 6 -10 84 9 | 27 7 9 85 -9
17-APR-25 5900 P 0 0 0 0 0 | 0 0 0 8 -11 83 0 | 27 15 0 72 0
17-APR-25 6000 P 0 0 0 0 0 | 23 23 14 10 -13 81 4 | 27 14 4 12 +2
17-APR-25 6100 P 0 0 0 0 0 | 33 33 33 13 -16 79 5 | 33 33 5 5 +5
17-APR-25 6200 P 0 0 0 0 0 | 15 16 15 16 -19 77 2 | 16 15 2 2 +2
17-APR-25 6300 P 0 0 0 0 0 | 32 32 18 21 -21 76 3 | 32 18 3 3 +3
17-APR-25 6400 P 0 0 0 0 0 | 0 0 0 26 -25 74 0 | 0 0 0 0 0
17-APR-25 6500 P 0 0 0 0 0 | 43 43 32 33 -28 73 2 | 43 32 2 2 +2
17-APR-25 6600 P 0 0 0 0 0 | 0 0 0 40 -33 71 0 | 0 0 0 0 0
17-APR-25 6700 P 0 0 0 0 0 | 71 71 50 49 -37 69 4 | 139 50 4 36 +2
17-APR-25 6800 P 0 0 0 0 0 | 100 100 77 61 -41 67 2 | 116 77 2 10 +1
17-APR-25 6900 P 0 0 0 0 0 | 0 0 0 74 -48 65 0 | 100 100 0 4 0
17-APR-25 7000 P 0 0 0 0 0 | 0 0 0 91 -55 63 0 | 166 158 0 16 0
17-APR-25 7100 P 0 0 0 0 0 | 0 0 0 112 -61 61 0 | 0 0 0 0 0
17-APR-25 7200 P 0 0 0 0 0 | 0 0 0 137 -68 60 1 | 264 148 1 16 +1
17-APR-25 7300 P 0 0 0 0 0 | 0 0 0 166 -78 58 0 | 305 176 0 92 0
17-APR-25 7400 P 0 0 0 0 0 | 0 0 0 200 -90 56 1 | 351 209 1 45 0
17-APR-25 7500 P 0 0 0 0 0 | 255 255 255 241 -103 54 5 | 379 252 5 5 0
17-APR-25 7600 P 0 0 0 0 0 | 0 0 0 291 -125 53 0 | 0 0 0 0 0
17-APR-25 7700 P 0 0 0 0 0 | 0 0 0 348 -135 52 0 | 0 0 0 0 0
17-APR-25 7800 P 0 0 0 0 0 | 550 550 550 420 -135 53 1 | 550 550 1 1 +1
17-APR-25 7900 P 0 0 0 0 0 | 0 0 0 495 -138 54 0 | 0 0 0 0 0
17-APR-25 8000 P 0 0 0 0 0 | 0 0 0 563 -151 51 0 | 668 668 0 1 0
17-APR-25 8100 P 0 0 0 0 0 | 0 0 0 652 -147 53 0 | 0 0 0 0 0
17-APR-25 8200 P 0 0 0 0 0 | 0 0 0 737 -151 52 0 | 0 0 0 0 0
17-APR-25 8300 P 0 0 0 0 0 | 0 0 0 826 -153 52 0 | 0 0 0 0 0
17-APR-25 8400 P 0 0 0 0 0 | 0 0 0 917 -156 51 0 | 0 0 0 0 0
17-APR-25 8500 P 0 0 0 0 0 | 0 0 0 1011 -157 51 0 | 0 0 0 0 0
17-APR-25 8600 P 0 0 0 0 0 | 0 0 0 1107 -158 51 0 | 0 0 0 0 0
17-APR-25 8700 P 0 0 0 0 0 | 0 0 0 1204 -159 51 0 | 0 0 0 0 0
17-APR-25 8800 P 0 0 0 0 0 | 0 0 0 1301 -160 49 0 | 0 0 0 0 0
17-APR-25 8900 P 0 0 0 0 0 | 0 0 0 1400 -160 49 0 | 0 0 0 0 0
17-APR-25 9000 P 0 0 0 0 0 | 0 0 0 1499 -161 48 0 | 0 0 0 0 0
17-APR-25 9100 P 0 0 0 0 0 | 0 0 0 1599 -160 50 0 | 0 0 0 0 0
17-APR-25 9200 P 0 0 0 0 0 | 0 0 0 1698 -161 0 0 | 0 0 0 0 0
17-APR-25 9300 P 0 0 0 0 0 | 0 0 0 1798 -161 0 0 | 0 0 0 0 0
17-APR-25 9400 P 0 0 0 0 0 | 0 0 0 1898 -161 0 0 | 0 0 0 0 0
17-APR-25 9500 P 0 0 0 0 0 | 0 0 0 1998 -161 0 0 | 0 0 0 0 0
17-APR-25 9600 P 0 0 0 0 0 | 0 0 0 2098 -161 0 0 | 0 0 0 0 0
17-APR-25 9700 P 0 0 0 0 0 | 0 0 0 2198 -161 0 0 | 0 0 0 0 0
17-APR-25 9800 P 0 0 0 0 0 | 0 0 0 2298 -161 0 0 | 0 0 0 0 0
17-APR-25 9900 P 0 0 0 0 0 | 0 0 0 2398 -161 0 0 | 0 0 0 0 0
17-APR-25 10000 P 0 0 0 0 0 | 0 0 0 2498 -161 0 0 | 0 0 0 0 0
17-APR-25 10100 P 0 0 0 0 0 | 0 0 0 2598 -161 0 0 | 0 0 0 0 0
17-APR-25 10200 P 0 0 0 0 0 | 0 0 0 2698 -161 0 0 | 0 0 0 0 0
17-APR-25 10300 P 0 0 0 0 0 | 0 0 0 2798 -161 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 39 | TOTAL PUT 39 407 +10
| WEEKLY PUT/CALL RATIO 0.45
| WEEKLY TOTAL 125 1387 +75
MARKET PUT/CALL RATIO 1.12
MARKET TOTAL 2770 8442 +1107
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED