WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 25-APR-25 7500 275 9 43 28 8 247 -5
C 25-APR-25 8600 186 2 40 5 3 227 +1
P 25-APR-25 7300 163 3 48 12 4 166 -1
P 25-APR-25 7400 138 6 47 15 6 215 -2
C 25-APR-25 8300 99 13 36 15 10 170 +2
C 25-APR-25 8500 87 4 39 6 4 211 +1
C 25-APR-25 8100 78 44 34 50 28 98 +6
C 25-APR-25 8000 74 78 34 82 53 88 +13
C 25-APR-25 8400 64 6 36 8 6 286 0
P 25-APR-25 7600 57 16 41 41 16 50 -8
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 APR 2025, MONDAY 22 APR 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1856 +57 0 0 | 0 0 0 0 0
25-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1756 +57 0 0 | 0 0 0 0 0
25-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1656 +57 0 0 | 0 0 0 0 0
25-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1556 +57 0 0 | 0 0 0 0 0
25-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1456 +57 0 0 | 0 0 0 0 0
25-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1356 +57 0 0 | 0 0 0 0 0
25-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1256 +57 0 0 | 0 0 0 0 0
25-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1156 +57 0 0 | 0 0 0 0 0
25-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1056 +57 0 0 | 0 0 0 0 0
25-APR-25 7000 C 0 0 0 0 0 | 0 0 0 956 +56 0 0 | 0 0 0 0 0
25-APR-25 7100 C 0 0 0 0 0 | 0 0 0 857 +57 52 0 | 0 0 0 0 0
25-APR-25 7200 C 0 0 0 0 0 | 0 0 0 758 +57 51 0 | 0 0 0 0 0
25-APR-25 7300 C 0 0 0 0 0 | 0 0 0 659 +56 48 0 | 0 0 0 0 0
25-APR-25 7400 C 0 0 0 0 0 | 0 0 0 561 +54 45 0 | 0 0 0 0 0
25-APR-25 7500 C 0 0 0 0 0 | 0 0 0 465 +52 43 0 | 0 0 0 0 0
25-APR-25 7600 C 0 0 0 0 0 | 0 0 0 372 +49 41 0 | 358 322 0 1 0
25-APR-25 7700 C 0 0 0 0 0 | 193 229 193 284 +44 39 10 | 229 193 10 10 +10
25-APR-25 7800 C 0 0 0 0 0 | 129 143 129 201 +35 36 10 | 188 129 10 25 0
25-APR-25 7900 C 0 0 0 0 0 | 103 130 80 132 +27 35 22 | 141 80 22 9 -3
25-APR-25 8000 C 0 0 0 0 0 | 67 82 53 78 +13 34 74 | 197 53 74 88 +70
25-APR-25 8100 C 0 0 0 0 0 | 38 50 28 44 +6 34 78 | 169 28 78 98 +50
25-APR-25 8200 C 0 0 0 0 0 | 27 27 18 24 +3 35 38 | 138 18 38 145 -16
25-APR-25 8300 C 0 0 0 0 0 | 14 15 10 13 +2 36 99 | 112 10 99 170 +19
25-APR-25 8400 C 0 0 0 0 0 | 7 8 6 6 0 36 64 | 80 6 64 286 +35
25-APR-25 8500 C 0 0 0 0 0 | 6 6 4 4 +1 39 87 | 50 4 87 211 +23
25-APR-25 8600 C 0 0 0 0 0 | 5 5 3 2 +1 40 186 | 34 3 186 227 +37
25-APR-25 8700 C 0 0 0 0 0 | 2 2 2 1 0 41 1 | 26 2 1 83 0
25-APR-25 8800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 20 3 0 103 0
25-APR-25 8900 C 0 0 0 0 0 | 2 2 1 1 0 51 2 | 15 1 2 80 +1
25-APR-25 9000 C 0 0 0 0 0 | 1 1 1 1 0 55 9 | 5 1 9 46 +8
25-APR-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 4 2 0 68 0
25-APR-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 6 2 0 16 0
25-APR-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 10 2 0 64 0
25-APR-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 18 0
25-APR-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 1 1 0 21 0
25-APR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 2 1 0 21 0
TOTAL CALL 0 | TOTAL CALL 680 | TOTAL CALL 680 1790 +234
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 12 1 0 94 0
25-APR-25 6200 P 0 0 0 0 0 | 1 1 1 1 0 105 17 | 14 1 17 160 +17
25-APR-25 6300 P 0 0 0 0 0 | 1 1 1 1 0 99 1 | 15 1 1 108 +1
25-APR-25 6400 P 0 0 0 0 0 | 1 1 1 1 0 93 12 | 17 1 12 74 +12
25-APR-25 6500 P 0 0 0 0 0 | 1 1 1 1 0 87 5 | 19 1 5 54 -5
25-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 21 6 0 72 0
25-APR-25 6700 P 0 0 0 0 0 | 2 2 2 1 0 75 19 | 24 2 19 40 +19
25-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 19 5 0 82 0
25-APR-25 6900 P 0 0 0 0 0 | 2 2 2 1 0 64 23 | 23 2 23 182 0
25-APR-25 7000 P 0 0 0 0 0 | 5 5 3 1 0 58 37 | 38 3 37 278 +3
25-APR-25 7100 P 0 0 0 0 0 | 4 5 3 1 0 52 53 | 45 3 53 105 +18
25-APR-25 7200 P 0 0 0 0 0 | 6 7 3 2 0 51 45 | 53 3 45 62 +37
25-APR-25 7300 P 0 0 0 0 0 | 8 12 4 3 -1 48 163 | 31 4 163 166 +93
25-APR-25 7400 P 0 0 0 0 0 | 13 15 6 6 -2 47 138 | 68 6 138 215 +121
25-APR-25 7500 P 0 0 0 0 0 | 27 28 8 9 -5 43 275 | 76 8 275 247 +202
25-APR-25 7600 P 0 0 0 0 0 | 41 41 16 16 -8 41 57 | 90 16 57 50 +5
25-APR-25 7700 P 0 0 0 0 0 | 43 57 26 27 -14 39 43 | 153 26 43 33 +20
25-APR-25 7800 P 0 0 0 0 0 | 90 103 73 46 -21 37 19 | 195 73 19 45 +3
25-APR-25 7900 P 0 0 0 0 0 | 137 141 76 75 -31 35 25 | 227 76 25 53 +17
25-APR-25 8000 P 0 0 0 0 0 | 137 150 125 121 -45 33 25 | 243 125 25 27 +22
25-APR-25 8100 P 0 0 0 0 0 | 0 0 0 188 -51 34 0 | 305 305 0 1 0
25-APR-25 8200 P 0 0 0 0 0 | 385 385 385 269 -53 35 1 | 385 385 1 1 +1
25-APR-25 8300 P 0 0 0 0 0 | 0 0 0 357 -55 36 0 | 0 0 0 0 0
25-APR-25 8400 P 0 0 0 0 0 | 0 0 0 451 -56 38 0 | 0 0 0 0 0
25-APR-25 8500 P 0 0 0 0 0 | 0 0 0 547 -57 38 0 | 0 0 0 0 0
25-APR-25 8600 P 0 0 0 0 0 | 0 0 0 646 -56 40 0 | 0 0 0 0 0
25-APR-25 8700 P 0 0 0 0 0 | 0 0 0 745 -57 41 0 | 0 0 0 0 0
25-APR-25 8800 P 0 0 0 0 0 | 0 0 0 844 -57 0 0 | 0 0 0 0 0
25-APR-25 8900 P 0 0 0 0 0 | 0 0 0 944 -57 0 0 | 0 0 0 0 0
25-APR-25 9000 P 0 0 0 0 0 | 0 0 0 1044 -57 0 0 | 0 0 0 0 0
25-APR-25 9100 P 0 0 0 0 0 | 0 0 0 1144 -57 0 0 | 0 0 0 0 0
25-APR-25 9200 P 0 0 0 0 0 | 0 0 0 1244 -57 0 0 | 0 0 0 0 0
25-APR-25 9300 P 0 0 0 0 0 | 0 0 0 1344 -57 0 0 | 0 0 0 0 0
25-APR-25 9400 P 0 0 0 0 0 | 0 0 0 1444 -57 0 0 | 0 0 0 0 0
25-APR-25 9500 P 0 0 0 0 0 | 0 0 0 1544 -57 0 0 | 0 0 0 0 0
25-APR-25 9600 P 0 0 0 0 0 | 0 0 0 1644 -57 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 958 | TOTAL PUT 958 2149 +586
| WEEKLY PUT/CALL RATIO 1.40
| WEEKLY TOTAL 1638 3939 +820
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1744 +44 57 0 | 0 0 0 0 0
02-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1644 +43 54 0 | 0 0 0 0 0
02-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1545 +44 55 0 | 0 0 0 0 0
02-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1445 +43 51 0 | 0 0 0 0 0
02-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1346 +44 50 0 | 0 0 0 0 0
02-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1247 +44 49 0 | 0 0 0 0 0
02-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1149 +44 48 0 | 0 0 0 0 0
02-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1051 +44 46 0 | 0 0 0 0 0
02-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 953 +43 44 0 | 0 0 0 0 0
02-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 857 +43 43 0 | 0 0 0 0 0
02-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 762 +42 42 0 | 0 0 0 0 0
02-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 669 +41 40 0 | 0 0 0 0 0
02-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 578 +39 39 0 | 0 0 0 0 0
02-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 490 +36 37 0 | 0 0 0 0 0
02-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 406 +32 36 0 | 0 0 0 0 0
02-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 327 +28 34 0 | 0 0 0 0 0
02-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 251 +19 32 0 | 0 0 0 0 0
02-MAY-25 7900 C 0 0 0 0 0 | 159 159 159 190 +17 32 2 | 159 159 2 2 +2
02-MAY-25 8000 C 0 0 0 0 0 | 117 126 117 139 +10 31 16 | 126 117 16 16 +16
02-MAY-25 8100 C 0 0 0 0 0 | 71 95 71 101 +6 31 7 | 95 71 7 7 +7
02-MAY-25 8200 C 0 0 0 0 0 | 58 58 58 72 +4 32 8 | 58 58 8 8 +8
02-MAY-25 8300 C 0 0 0 0 0 | 48 48 41 50 +2 32 10 | 48 41 10 4 +4
02-MAY-25 8400 C 0 0 0 0 0 | 33 35 32 34 +1 32 13 | 35 32 13 12 +12
02-MAY-25 8500 C 0 0 0 0 0 | 24 24 24 23 +1 32 5 | 24 24 5 5 +5
02-MAY-25 8600 C 0 0 0 0 0 | 0 0 0 16 +1 33 0 | 0 0 0 0 0
02-MAY-25 8700 C 0 0 0 0 0 | 0 0 0 10 0 33 0 | 0 0 0 0 0
02-MAY-25 8800 C 0 0 0 0 0 | 0 0 0 7 +1 34 0 | 0 0 0 0 0
02-MAY-25 8900 C 0 0 0 0 0 | 7 7 7 4 0 34 15 | 7 7 15 15 +15
02-MAY-25 9000 C 0 0 0 0 0 | 0 0 0 3 +1 35 0 | 0 0 0 0 0
02-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 0 0 0 0 0
02-MAY-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
02-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
02-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
02-MAY-25 9500 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 76 | TOTAL CALL 76 69 +69
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
02-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
02-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 2 +1 55 0 | 0 0 0 0 0
02-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 3 +2 54 0 | 0 0 0 0 0
02-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 4 +2 53 0 | 0 0 0 0 0
02-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 5 +2 50 0 | 0 0 0 0 0
02-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 6 +1 48 0 | 0 0 0 0 0
02-MAY-25 6900 P 0 0 0 0 0 | 15 15 15 8 +1 46 1 | 15 15 1 1 +1
02-MAY-25 7000 P 0 0 0 0 0 | 12 12 12 11 +1 45 5 | 12 12 5 5 +5
02-MAY-25 7100 P 0 0 0 0 0 | 23 26 15 14 0 43 41 | 26 15 41 41 +41
02-MAY-25 7200 P 0 0 0 0 0 | 36 36 19 19 -1 42 11 | 36 19 11 11 +11
02-MAY-25 7300 P 0 0 0 0 0 | 40 41 40 25 -3 40 14 | 41 40 14 14 +14
02-MAY-25 7400 P 0 0 0 0 0 | 45 51 38 34 -5 38 25 | 51 38 25 25 +25
02-MAY-25 7500 P 0 0 0 0 0 | 48 52 48 46 -8 37 13 | 52 48 13 13 +13
02-MAY-25 7600 P 0 0 0 0 0 | 62 66 62 61 -13 35 2 | 66 62 2 1 +1
02-MAY-25 7700 P 0 0 0 0 0 | 121 121 121 81 -18 34 2 | 121 121 2 2 +2
02-MAY-25 7800 P 0 0 0 0 0 | 176 176 142 108 -24 32 22 | 176 142 22 22 +22
02-MAY-25 7900 P 0 0 0 0 0 | 0 0 0 147 -26 32 0 | 0 0 0 0 0
02-MAY-25 8000 P 0 0 0 0 0 | 0 0 0 196 -33 31 0 | 0 0 0 0 0
02-MAY-25 8100 P 0 0 0 0 0 | 0 0 0 255 -40 31 0 | 0 0 0 0 0
02-MAY-25 8200 P 0 0 0 0 0 | 0 0 0 331 -37 32 0 | 0 0 0 0 0
02-MAY-25 8300 P 0 0 0 0 0 | 0 0 0 409 -39 32 0 | 0 0 0 0 0
02-MAY-25 8400 P 0 0 0 0 0 | 0 0 0 492 -41 32 0 | 0 0 0 0 0
02-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 580 -42 32 0 | 0 0 0 0 0
02-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 672 -43 33 0 | 0 0 0 0 0
02-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 767 -43 33 0 | 0 0 0 0 0
02-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 863 -43 33 0 | 0 0 0 0 0
02-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 961 -43 34 0 | 0 0 0 0 0
02-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 1059 -43 33 0 | 0 0 0 0 0
02-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 1158 -43 33 0 | 0 0 0 0 0
02-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 1258 -43 35 0 | 0 0 0 0 0
02-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1357 -44 0 0 | 0 0 0 0 0
02-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1457 -43 0 0 | 0 0 0 0 0
02-MAY-25 9500 P - - - - - | 0 0 0 1557 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 136 | TOTAL PUT 136 135 +135
| WEEKLY PUT/CALL RATIO 1.78
| WEEKLY TOTAL 212 204 +204
MARKET PUT/CALL RATIO 1.44
MARKET TOTAL 1850 4143 +1024
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED