WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-APR-25 8300 166 29 34 41 14 204 +16
C 25-APR-25 8600 108 3 38 7 3 334 +1
C 02-MAY-25 8400 76 64 31 54 38 60 +30
C 25-APR-25 8200 57 57 32 77 33 168 +33
P 25-APR-25 7700 51 3 41 24 3 48 -24
C 25-APR-25 8500 45 6 36 13 3 224 +2
C 25-APR-25 8400 41 14 35 23 7 312 +8
P 25-APR-25 7000 38 1 83 1 1 277 0
P 25-APR-25 7100 38 1 76 1 1 105 0
P 25-APR-25 7800 38 6 38 37 6 51 -40
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 APR 2025, TUESDAY 23 APR 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 6100 C 0 0 0 0 0 | 0 0 0 2052 +196 0 0 | 0 0 0 0 0
25-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1952 +196 0 0 | 0 0 0 0 0
25-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1852 +196 0 0 | 0 0 0 0 0
25-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1752 +196 0 0 | 0 0 0 0 0
25-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1652 +196 0 0 | 0 0 0 0 0
25-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1552 +196 0 0 | 0 0 0 0 0
25-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1452 +196 0 0 | 0 0 0 0 0
25-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1352 +196 0 0 | 0 0 0 0 0
25-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1252 +196 0 0 | 0 0 0 0 0
25-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1152 +196 0 0 | 0 0 0 0 0
25-APR-25 7100 C 0 0 0 0 0 | 0 0 0 1052 +195 0 0 | 0 0 0 0 0
25-APR-25 7200 C 0 0 0 0 0 | 0 0 0 952 +194 0 0 | 0 0 0 0 0
25-APR-25 7300 C 0 0 0 0 0 | 0 0 0 852 +193 0 0 | 0 0 0 0 0
25-APR-25 7400 C 0 0 0 0 0 | 0 0 0 752 +191 0 0 | 0 0 0 0 0
25-APR-25 7500 C 0 0 0 0 0 | 0 0 0 652 +187 0 0 | 0 0 0 0 0
25-APR-25 7600 C 0 0 0 0 0 | 0 0 0 553 +181 41 0 | 358 322 0 1 0
25-APR-25 7700 C 0 0 0 0 0 | 0 0 0 454 +170 38 0 | 229 193 0 10 0
25-APR-25 7800 C 0 0 0 0 0 | 0 0 0 358 +157 38 0 | 188 129 0 25 0
25-APR-25 7900 C 0 0 0 0 0 | 261 261 261 265 +133 36 1 | 261 80 1 9 0
25-APR-25 8000 C 108 128 108 128 3 | 195 205 110 177 +99 33 17 | 205 53 20 79 -9
25-APR-25 8100 C 0 0 0 0 0 | 143 143 70 108 +64 33 33 | 169 28 33 120 +22
25-APR-25 8200 C 0 0 0 0 0 | 77 77 33 57 +33 32 57 | 138 18 57 168 +23
25-APR-25 8300 C 14 15 14 15 3 | 41 41 14 29 +16 34 163 | 112 10 166 204 +34
25-APR-25 8400 C 9 9 9 9 1 | 23 23 7 14 +8 35 40 | 80 6 41 312 +26
25-APR-25 8500 C 3 3 3 3 8 | 11 13 4 6 +2 36 37 | 50 3 45 224 +13
25-APR-25 8600 C 0 0 0 0 0 | 7 7 3 3 +1 38 108 | 34 3 108 334 +107
25-APR-25 8700 C 0 0 0 0 0 | 0 0 0 2 +1 42 0 | 26 2 0 83 0
25-APR-25 8800 C 1 1 1 1 1 | 2 2 1 1 0 44 17 | 20 1 18 103 0
25-APR-25 8900 C 1 1 1 1 5 | 1 1 1 1 0 50 9 | 15 1 14 70 -10
25-APR-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 5 1 0 46 0
25-APR-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 4 2 0 68 0
25-APR-25 9200 C 0 0 0 0 0 | 1 1 1 1 0 66 2 | 6 1 2 16 0
25-APR-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 10 2 0 64 0
25-APR-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 1 1 0 18 0
25-APR-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 1 1 0 21 0
25-APR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 2 1 0 21 0
TOTAL CALL 21 | TOTAL CALL 484 | TOTAL CALL 505 1996 +206
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 12 1 0 94 0
25-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 140 0 | 14 1 0 160 0
25-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 15 1 0 108 0
25-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 125 0 | 17 1 0 74 0
25-APR-25 6500 P 1 1 1 1 5 | 0 0 0 1 0 118 0 | 19 1 5 54 0
25-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 21 6 0 72 0
25-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 24 2 0 40 0
25-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 19 5 0 82 0
25-APR-25 6900 P 0 0 0 0 0 | 1 1 1 1 0 90 7 | 23 1 7 182 0
25-APR-25 7000 P 0 0 0 0 0 | 1 1 1 1 0 83 38 | 38 1 38 277 -1
25-APR-25 7100 P 0 0 0 0 0 | 1 1 1 1 0 76 38 | 45 1 38 105 0
25-APR-25 7200 P 2 2 2 2 6 | 1 1 1 1 -1 69 7 | 53 1 13 55 -7
25-APR-25 7300 P 3 3 3 3 2 | 0 0 0 1 -2 62 0 | 31 3 2 166 0
25-APR-25 7400 P 0 0 0 0 0 | 2 2 2 1 -5 55 10 | 68 2 10 225 +10
25-APR-25 7500 P 0 0 0 0 0 | 3 3 2 1 -8 48 24 | 76 2 24 267 +20
25-APR-25 7600 P 0 0 0 0 0 | 3 3 3 1 -15 41 10 | 90 3 10 54 +4
25-APR-25 7700 P 24 24 24 24 1 | 6 10 3 3 -24 41 50 | 153 3 51 48 +15
25-APR-25 7800 P 37 37 33 33 2 | 16 19 6 6 -40 38 36 | 195 6 38 51 +6
25-APR-25 7900 P 0 0 0 0 0 | 17 32 13 13 -62 36 33 | 227 13 33 51 -2
25-APR-25 8000 P 0 0 0 0 0 | 33 56 30 29 -92 35 37 | 243 30 37 25 -2
25-APR-25 8100 P 0 0 0 0 0 | 110 110 67 58 -130 33 21 | 305 67 21 20 +19
25-APR-25 8200 P 0 0 0 0 0 | 121 129 112 108 -161 33 13 | 385 112 13 13 +12
25-APR-25 8300 P 0 0 0 0 0 | 235 235 235 182 -175 36 2 | 235 235 2 2 +2
25-APR-25 8400 P 0 0 0 0 0 | 0 0 0 262 -189 35 0 | 0 0 0 0 0
25-APR-25 8500 P 0 0 0 0 0 | 0 0 0 355 -192 37 0 | 0 0 0 0 0
25-APR-25 8600 P 0 0 0 0 0 | 0 0 0 451 -195 38 0 | 0 0 0 0 0
25-APR-25 8700 P 0 0 0 0 0 | 0 0 0 549 -196 38 0 | 0 0 0 0 0
25-APR-25 8800 P 0 0 0 0 0 | 0 0 0 649 -195 44 0 | 0 0 0 0 0
25-APR-25 8900 P 0 0 0 0 0 | 0 0 0 748 -196 0 0 | 0 0 0 0 0
25-APR-25 9000 P 0 0 0 0 0 | 0 0 0 848 -196 0 0 | 0 0 0 0 0
25-APR-25 9100 P 0 0 0 0 0 | 0 0 0 948 -196 0 0 | 0 0 0 0 0
25-APR-25 9200 P 0 0 0 0 0 | 0 0 0 1048 -196 0 0 | 0 0 0 0 0
25-APR-25 9300 P 0 0 0 0 0 | 0 0 0 1148 -196 0 0 | 0 0 0 0 0
25-APR-25 9400 P 0 0 0 0 0 | 0 0 0 1248 -196 0 0 | 0 0 0 0 0
25-APR-25 9500 P 0 0 0 0 0 | 0 0 0 1348 -196 0 0 | 0 0 0 0 0
25-APR-25 9600 P 0 0 0 0 0 | 0 0 0 1448 -196 0 0 | 0 0 0 0 0
TOTAL PUT 16 | TOTAL PUT 326 | TOTAL PUT 342 2225 +76
| WEEKLY PUT/CALL RATIO 0.67
| WEEKLY TOTAL 847 4221 +282
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1939 +195 0 0 | 0 0 0 0 0
02-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1839 +195 0 0 | 0 0 0 0 0
02-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1739 +194 0 0 | 0 0 0 0 0
02-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1639 +194 0 0 | 0 0 0 0 0
02-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1539 +193 0 0 | 0 0 0 0 0
02-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1440 +193 48 0 | 0 0 0 0 0
02-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1340 +191 45 0 | 0 0 0 0 0
02-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1241 +190 45 0 | 0 0 0 0 0
02-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1141 +188 42 0 | 0 0 0 0 0
02-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1043 +186 42 0 | 0 0 0 0 0
02-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 944 +182 40 0 | 0 0 0 0 0
02-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 847 +178 39 0 | 0 0 0 0 0
02-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 751 +173 38 0 | 0 0 0 0 0
02-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 656 +166 37 0 | 0 0 0 0 0
02-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 564 +158 36 0 | 0 0 0 0 0
02-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 475 +148 35 0 | 0 0 0 0 0
02-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 391 +140 34 0 | 0 0 0 0 0
02-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 311 +121 32 0 | 159 159 0 2 0
02-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 233 +94 30 0 | 126 117 0 16 0
02-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 173 +72 30 0 | 95 71 0 7 0
02-MAY-25 8200 C 0 0 0 0 0 | 108 108 108 126 +54 30 5 | 108 58 5 13 +5
02-MAY-25 8300 C 0 0 0 0 0 | 93 93 78 91 +41 30 2 | 93 41 2 4 0
02-MAY-25 8400 C 0 0 0 0 0 | 43 54 38 64 +30 31 76 | 54 32 76 60 +48
02-MAY-25 8500 C 0 0 0 0 0 | 39 39 28 44 +21 31 24 | 39 24 24 18 +13
02-MAY-25 8600 C 0 0 0 0 0 | 32 32 32 30 +14 32 4 | 32 32 4 4 +4
02-MAY-25 8700 C 0 0 0 0 0 | 17 17 17 20 +10 32 1 | 17 17 1 1 +1
02-MAY-25 8800 C 0 0 0 0 0 | 0 0 0 14 +7 33 0 | 0 0 0 0 0
02-MAY-25 8900 C 0 0 0 0 0 | 10 10 10 9 +5 34 3 | 10 7 3 15 0
02-MAY-25 9000 C 0 0 0 0 0 | 5 7 5 6 +3 34 20 | 7 5 20 20 +20
02-MAY-25 9100 C 0 0 0 0 0 | 6 6 6 4 +2 35 5 | 6 6 5 5 +5
02-MAY-25 9200 C 0 0 0 0 0 | 7 7 7 3 +2 36 9 | 7 7 9 9 +9
02-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 0 0 0 0 0
02-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
02-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
02-MAY-25 9600 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 149 | TOTAL CALL 149 174 +105
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
02-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
02-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 -1 59 0 | 0 0 0 0 0
02-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 -2 55 0 | 0 0 0 0 0
02-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 -3 52 0 | 0 0 0 0 0
02-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 -4 48 0 | 0 0 0 0 0
02-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 -5 45 0 | 0 0 0 0 0
02-MAY-25 6900 P 0 0 0 0 0 | 5 5 5 2 -6 45 5 | 15 5 5 6 +5
02-MAY-25 7000 P 0 0 0 0 0 | 6 6 6 3 -8 44 6 | 12 6 6 11 +6
02-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 4 -10 42 0 | 26 15 0 41 0
02-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 6 -13 41 0 | 36 19 0 11 0
02-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 9 -16 40 0 | 41 40 0 14 0
02-MAY-25 7400 P 0 0 0 0 0 | 17 17 17 12 -22 38 6 | 51 17 6 31 +6
02-MAY-25 7500 P 0 0 0 0 0 | 18 18 18 17 -29 37 1 | 52 18 1 12 -1
02-MAY-25 7600 P 0 0 0 0 0 | 34 34 32 24 -37 35 8 | 66 32 8 8 +7
02-MAY-25 7700 P 0 0 0 0 0 | 44 49 33 35 -46 34 33 | 121 33 33 25 +23
02-MAY-25 7800 P 0 0 0 0 0 | 49 54 49 50 -58 33 8 | 176 49 8 26 +4
02-MAY-25 7900 P 0 0 0 0 0 | 70 70 70 70 -77 32 1 | 70 70 1 1 +1
02-MAY-25 8000 P 0 0 0 0 0 | 0 0 0 99 -97 31 2 | 0 0 2 0 0
02-MAY-25 8100 P 0 0 0 0 0 | 0 0 0 139 -116 31 2 | 0 0 2 0 0
02-MAY-25 8200 P 0 0 0 0 0 | 0 0 0 191 -140 31 0 | 0 0 0 0 0
02-MAY-25 8300 P 0 0 0 0 0 | 0 0 0 256 -153 31 0 | 0 0 0 0 0
02-MAY-25 8400 P 0 0 0 0 0 | 0 0 0 327 -165 31 0 | 0 0 0 0 0
02-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 406 -174 32 0 | 0 0 0 0 0
02-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 492 -180 32 0 | 0 0 0 0 0
02-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 581 -186 32 0 | 0 0 0 0 0
02-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 674 -189 33 0 | 0 0 0 0 0
02-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 770 -191 34 0 | 0 0 0 0 0
02-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 866 -193 33 0 | 0 0 0 0 0
02-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 964 -194 33 0 | 0 0 0 0 0
02-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 1063 -195 34 0 | 0 0 0 0 0
02-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1162 -195 34 0 | 0 0 0 0 0
02-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1262 -195 36 0 | 0 0 0 0 0
02-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1361 -196 0 0 | 0 0 0 0 0
02-MAY-25 9600 P - - - - - | 0 0 0 1461 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 72 | TOTAL PUT 72 186 +51
| WEEKLY PUT/CALL RATIO 0.48
| WEEKLY TOTAL 221 360 +156
MARKET PUT/CALL RATIO 0.63
MARKET TOTAL 1068 4581 +438
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED