WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 25-APR-25 7900 428 11 33 19 9 383 -2
C 02-MAY-25 9200 244 1 36 2 2 253 -2
C 25-APR-25 8200 162 9 32 72 7 240 -48
C 25-APR-25 8300 159 3 35 14 3 224 -26
P 25-APR-25 7500 149 1 59 1 1 286 0
C 25-APR-25 8400 126 1 38 12 1 385 -13
P 25-APR-25 8000 109 31 30 64 16 63 +2
C 25-APR-25 8500 99 1 47 8 1 312 -5
P 25-APR-25 7400 88 1 69 1 1 267 0
C 25-APR-25 8600 78 1 56 1 1 334 -2
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 APR 2025, WEDNESDAY 24 APR 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 6100 C 0 0 0 0 0 | 0 0 0 1946 -106 0 0 | 0 0 0 0 0
25-APR-25 6200 C 0 0 0 0 0 | 0 0 0 1846 -106 0 0 | 0 0 0 0 0
25-APR-25 6300 C 0 0 0 0 0 | 0 0 0 1746 -106 0 0 | 0 0 0 0 0
25-APR-25 6400 C 0 0 0 0 0 | 0 0 0 1646 -106 0 0 | 0 0 0 0 0
25-APR-25 6500 C 0 0 0 0 0 | 0 0 0 1546 -106 0 0 | 0 0 0 0 0
25-APR-25 6600 C 0 0 0 0 0 | 0 0 0 1446 -106 0 0 | 0 0 0 0 0
25-APR-25 6700 C 0 0 0 0 0 | 0 0 0 1346 -106 0 0 | 0 0 0 0 0
25-APR-25 6800 C 0 0 0 0 0 | 0 0 0 1246 -106 0 0 | 0 0 0 0 0
25-APR-25 6900 C 0 0 0 0 0 | 0 0 0 1146 -106 0 0 | 0 0 0 0 0
25-APR-25 7000 C 0 0 0 0 0 | 0 0 0 1046 -106 0 0 | 0 0 0 0 0
25-APR-25 7100 C 0 0 0 0 0 | 0 0 0 946 -106 0 0 | 0 0 0 0 0
25-APR-25 7200 C 0 0 0 0 0 | 0 0 0 846 -106 0 0 | 0 0 0 0 0
25-APR-25 7300 C 0 0 0 0 0 | 0 0 0 746 -106 0 0 | 0 0 0 0 0
25-APR-25 7400 C 0 0 0 0 0 | 0 0 0 646 -106 0 0 | 0 0 0 0 0
25-APR-25 7500 C 0 0 0 0 0 | 0 0 0 546 -106 0 0 | 0 0 0 0 0
25-APR-25 7600 C 0 0 0 0 0 | 0 0 0 446 -107 0 0 | 358 322 0 1 0
25-APR-25 7700 C 0 0 0 0 0 | 0 0 0 347 -107 39 0 | 229 193 0 10 0
25-APR-25 7800 C 389 389 389 389 1 | 215 215 210 250 -108 37 4 | 389 129 5 28 +3
25-APR-25 7900 C 0 0 0 0 0 | 0 0 0 162 -103 38 0 | 261 80 0 9 0
25-APR-25 8000 C 245 245 245 245 1 | 72 74 55 79 -98 31 21 | 245 53 22 81 +2
25-APR-25 8100 C 100 153 100 153 7 | 67 67 20 30 -78 31 57 | 169 20 64 128 +8
25-APR-25 8200 C 60 72 57 72 3 | 31 31 7 9 -48 32 159 | 138 7 162 240 +72
25-APR-25 8300 C 0 0 0 0 0 | 14 14 3 3 -26 35 159 | 112 3 159 224 +20
25-APR-25 8400 C 12 12 10 10 2 | 4 4 1 1 -13 38 124 | 80 1 126 385 +73
25-APR-25 8500 C 8 8 8 8 1 | 3 3 1 1 -5 47 98 | 50 1 99 312 +88
25-APR-25 8600 C 0 0 0 0 0 | 1 1 1 1 -2 56 78 | 34 1 78 334 0
25-APR-25 8700 C 0 0 0 0 0 | 0 0 0 1 -1 64 0 | 26 2 0 83 0
25-APR-25 8800 C 0 0 0 0 0 | 1 1 1 1 0 72 12 | 20 1 12 103 0
25-APR-25 8900 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 15 1 0 70 0
25-APR-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 5 1 0 46 0
25-APR-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 4 2 0 68 0
25-APR-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 6 1 0 16 0
25-APR-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 10 2 0 64 0
25-APR-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 1 1 0 18 0
25-APR-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 1 1 0 21 0
25-APR-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 2 1 0 21 0
25-APR-25 9700 C - - - - - | 0 0 0 1 - 138 0 | 0 0 0 0 -
25-APR-25 9800 C - - - - - | 0 0 0 1 - 145 0 | 0 0 0 0 -
TOTAL CALL 15 | TOTAL CALL 712 | TOTAL CALL 727 2262 +266
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-APR-25 6100 P 0 0 0 0 0 | 0 0 0 1 0 201 0 | 12 1 0 94 0
25-APR-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 14 1 0 160 0
25-APR-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 180 0 | 15 1 0 108 0
25-APR-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 169 0 | 17 1 0 74 0
25-APR-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 19 1 0 54 0
25-APR-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 21 6 0 72 0
25-APR-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 24 2 0 40 0
25-APR-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 19 5 0 82 0
25-APR-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 23 1 0 182 0
25-APR-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 38 1 0 277 0
25-APR-25 7100 P 1 1 1 1 15 | 0 0 0 1 0 98 0 | 45 1 15 91 -14
25-APR-25 7200 P 1 1 1 1 1 | 1 1 1 1 0 88 1 | 53 1 2 55 0
25-APR-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 79 60 | 31 1 60 166 0
25-APR-25 7400 P 0 0 0 0 0 | 1 1 1 1 0 69 88 | 68 1 88 267 +42
25-APR-25 7500 P 0 0 0 0 0 | 1 1 1 1 0 59 149 | 76 1 149 286 +19
25-APR-25 7600 P 0 0 0 0 0 | 1 1 1 1 0 49 32 | 90 1 32 69 +15
25-APR-25 7700 P 3 3 2 3 8 | 2 4 2 2 -1 44 31 | 153 2 39 76 +28
25-APR-25 7800 P 7 7 5 6 8 | 5 10 4 3 -3 35 41 | 195 4 49 65 +14
25-APR-25 7900 P 13 13 13 13 1 | 12 19 9 11 -2 33 427 | 227 9 428 383 +332
25-APR-25 8000 P 27 27 16 23 3 | 31 64 24 31 +2 30 106 | 243 16 109 63 +38
25-APR-25 8100 P 58 58 32 32 31 | 62 121 62 83 +25 30 43 | 305 32 74 55 +35
25-APR-25 8200 P 82 100 72 100 8 | 126 137 121 162 +54 31 12 | 385 72 20 21 +8
25-APR-25 8300 P 123 123 123 123 1 | 0 0 0 257 +75 35 0 | 235 123 1 3 +1
25-APR-25 8400 P 0 0 0 0 0 | 0 0 0 355 +93 38 0 | 0 0 0 0 0
25-APR-25 8500 P 0 0 0 0 0 | 0 0 0 454 +99 0 0 | 0 0 0 0 0
25-APR-25 8600 P 0 0 0 0 0 | 0 0 0 554 +103 0 0 | 0 0 0 0 0
25-APR-25 8700 P 0 0 0 0 0 | 0 0 0 654 +105 0 0 | 0 0 0 0 0
25-APR-25 8800 P 0 0 0 0 0 | 0 0 0 754 +105 0 0 | 0 0 0 0 0
25-APR-25 8900 P 0 0 0 0 0 | 0 0 0 854 +106 0 0 | 0 0 0 0 0
25-APR-25 9000 P 0 0 0 0 0 | 0 0 0 954 +106 0 0 | 0 0 0 0 0
25-APR-25 9100 P 0 0 0 0 0 | 0 0 0 1054 +106 0 0 | 0 0 0 0 0
25-APR-25 9200 P 0 0 0 0 0 | 0 0 0 1154 +106 0 0 | 0 0 0 0 0
25-APR-25 9300 P 0 0 0 0 0 | 0 0 0 1254 +106 0 0 | 0 0 0 0 0
25-APR-25 9400 P 0 0 0 0 0 | 0 0 0 1354 +106 0 0 | 0 0 0 0 0
25-APR-25 9500 P 0 0 0 0 0 | 0 0 0 1454 +106 0 0 | 0 0 0 0 0
25-APR-25 9600 P 0 0 0 0 0 | 0 0 0 1554 +106 0 0 | 0 0 0 0 0
25-APR-25 9700 P - - - - - | 0 0 0 1654 - 0 0 | 0 0 0 0 -
25-APR-25 9800 P - - - - - | 0 0 0 1754 - 0 0 | 0 0 0 0 -
TOTAL PUT 76 | TOTAL PUT 990 | TOTAL PUT 1066 2743 +518
| WEEKLY PUT/CALL RATIO 1.46
| WEEKLY TOTAL 1793 5005 +784
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 1840 -99 0 0 | 0 0 0 0 0
02-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 1740 -99 0 0 | 0 0 0 0 0
02-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1640 -99 0 0 | 0 0 0 0 0
02-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1540 -99 0 0 | 0 0 0 0 0
02-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1440 -99 0 0 | 0 0 0 0 0
02-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1341 -99 48 0 | 0 0 0 0 0
02-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1241 -99 45 0 | 0 0 0 0 0
02-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1141 -100 41 0 | 0 0 0 0 0
02-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1042 -99 41 0 | 0 0 0 0 0
02-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 944 -99 42 0 | 0 0 0 0 0
02-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 845 -99 39 0 | 0 0 0 0 0
02-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 748 -99 38 0 | 0 0 0 0 0
02-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 653 -98 37 0 | 0 0 0 0 0
02-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 559 -97 36 0 | 0 0 0 0 0
02-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 468 -96 34 0 | 0 0 0 0 0
02-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 382 -93 33 0 | 0 0 0 0 0
02-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 301 -90 32 0 | 0 0 0 0 0
02-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 221 -90 29 0 | 159 159 0 2 0
02-MAY-25 8000 C 0 0 0 0 0 | 130 130 130 159 -74 29 2 | 130 117 2 18 +2
02-MAY-25 8100 C 0 0 0 0 0 | 125 130 102 113 -60 29 32 | 130 71 32 15 +8
02-MAY-25 8200 C 0 0 0 0 0 | 88 88 62 78 -48 30 50 | 108 58 50 49 +36
02-MAY-25 8300 C 0 0 0 0 0 | 58 58 40 53 -38 30 24 | 93 40 24 25 +21
02-MAY-25 8400 C 0 0 0 0 0 | 45 45 40 35 -29 31 9 | 54 32 9 69 +9
02-MAY-25 8500 C 0 0 0 0 0 | 31 31 18 23 -21 31 7 | 39 18 7 15 -3
02-MAY-25 8600 C 0 0 0 0 0 | 19 19 17 15 -15 32 12 | 32 17 12 16 +12
02-MAY-25 8700 C 0 0 0 0 0 | 13 13 9 10 -10 33 34 | 17 9 34 21 +20
02-MAY-25 8800 C 15 15 15 15 1 | 6 6 6 6 -8 33 2 | 15 6 3 3 +3
02-MAY-25 8900 C 0 0 0 0 0 | 5 5 5 4 -5 34 62 | 10 5 62 51 +36
02-MAY-25 9000 C 0 0 0 0 0 | 0 0 0 2 -4 34 0 | 7 5 0 20 0
02-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 1 -3 34 0 | 6 6 0 5 0
02-MAY-25 9200 C 0 0 0 0 0 | 2 2 2 1 -2 36 244 | 7 2 244 253 +244
02-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
02-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
02-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
02-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
02-MAY-25 9700 C - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
02-MAY-25 9800 C - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
TOTAL CALL 1 | TOTAL CALL 478 | TOTAL CALL 479 562 +388
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
02-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
02-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
02-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
02-MAY-25 6600 P 0 0 0 0 0 | 2 2 2 1 0 52 1 | 2 2 1 1 +1
02-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
02-MAY-25 6800 P 0 0 0 0 0 | 2 2 2 1 0 45 1 | 2 2 1 1 +1
02-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 2 0 45 0 | 15 5 0 6 0
02-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 3 0 44 0 | 12 6 0 11 0
02-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 4 0 42 0 | 26 15 0 41 0
02-MAY-25 7200 P 0 0 0 0 0 | 6 6 6 6 0 40 1 | 36 6 1 12 +1
02-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 8 -1 38 0 | 41 40 0 14 0
02-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 12 0 37 0 | 51 17 0 31 0
02-MAY-25 7500 P 0 0 0 0 0 | 14 14 14 18 +1 35 1 | 52 14 1 13 +1
02-MAY-25 7600 P 24 24 24 24 1 | 25 25 25 27 +3 34 1 | 66 24 2 9 +1
02-MAY-25 7700 P 0 0 0 0 0 | 36 47 36 40 +5 33 36 | 121 33 36 52 +27
02-MAY-25 7800 P 0 0 0 0 0 | 54 70 45 59 +9 31 17 | 176 45 17 39 +13
02-MAY-25 7900 P 0 0 0 0 0 | 72 89 72 86 +16 30 41 | 89 70 41 23 +22
02-MAY-25 8000 P 100 100 100 100 1 | 111 128 111 125 +26 30 14 | 128 100 15 11 +11
02-MAY-25 8100 P 0 0 0 0 0 | 146 146 146 176 +37 30 1 | 146 146 1 1 +1
02-MAY-25 8200 P 0 0 0 0 0 | 0 0 0 241 +50 30 0 | 0 0 0 0 0
02-MAY-25 8300 P 0 0 0 0 0 | 0 0 0 315 +59 31 0 | 0 0 0 0 0
02-MAY-25 8400 P 0 0 0 0 0 | 0 0 0 396 +69 31 0 | 0 0 0 0 0
02-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 483 +77 31 0 | 0 0 0 0 0
02-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 575 +83 32 0 | 0 0 0 0 0
02-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 669 +88 32 0 | 0 0 0 0 0
02-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 766 +92 33 0 | 0 0 0 0 0
02-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 863 +93 33 0 | 0 0 0 0 0
02-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 962 +96 34 0 | 0 0 0 0 0
02-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 1061 +97 34 0 | 0 0 0 0 0
02-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 1161 +98 36 0 | 0 0 0 0 0
02-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1260 +98 0 0 | 0 0 0 0 0
02-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1360 +98 0 0 | 0 0 0 0 0
02-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1460 +99 0 0 | 0 0 0 0 0
02-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1560 +99 0 0 | 0 0 0 0 0
02-MAY-25 9700 P - - - - - | 0 0 0 1660 - 0 0 | 0 0 0 0 -
02-MAY-25 9800 P - - - - - | 0 0 0 1760 - 0 0 | 0 0 0 0 -
TOTAL PUT 2 | TOTAL PUT 114 | TOTAL PUT 116 265 +79
| WEEKLY PUT/CALL RATIO 0.24
| WEEKLY TOTAL 595 827 +467
MARKET PUT/CALL RATIO 0.98
MARKET TOTAL 2388 5832 +1251
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED