WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 09-MAY-25 8500 1988 39 29 41 17 1685 +22
C 09-MAY-25 8600 1688 24 29 26 17 1653 +15
P 09-MAY-25 7700 330 9 30 20 9 246 -11
C 02-MAY-25 8200 253 0 0 20 2 0 -9
C 09-MAY-25 9000 212 3 32 4 3 218 +2
C 09-MAY-25 8400 150 59 28 63 29 160 +29
P 09-MAY-25 7500 125 3 33 7 3 191 -4
P 09-MAY-25 7400 102 2 35 5 3 146 -2
C 02-MAY-25 8100 96 0 0 106 14 0 -38
C 09-MAY-25 8700 74 15 30 15 9 47 +10
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 MAY 2025, THURSDAY 02 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 C 0 0 0 0 0 | 0 0 0 0 -1891 0 0 | 0 0 0 0 0
02-MAY-25 6300 C 0 0 0 0 0 | 0 0 0 0 -1791 0 0 | 0 0 0 0 0
02-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 0 -1691 0 0 | 0 0 0 0 0
02-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 0 -1591 0 0 | 0 0 0 0 0
02-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1491 0 0 | 0 0 0 0 0
02-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1391 0 0 | 0 0 0 0 0
02-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1291 0 0 | 0 0 0 0 0
02-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1191 0 0 | 0 0 0 0 0
02-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1091 0 0 | 0 0 0 0 0
02-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 0 -991 0 0 | 0 0 0 0 0
02-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 0 -891 0 0 | 0 0 0 0 0
02-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 0 -791 0 0 | 0 0 0 0 0
02-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 0 -691 0 0 | 0 0 0 0 0
02-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 0 -591 0 0 | 0 0 0 0 0
02-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 0 -491 0 0 | 0 0 0 0 0
02-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 0 -391 0 0 | 0 0 0 0 0
02-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 0 -291 0 0 | 0 0 0 0 0
02-MAY-25 7900 C 0 0 0 0 0 | 190 305 190 0 -193 0 8 | 305 98 8 0 -12
02-MAY-25 8000 C 0 0 0 0 0 | 92 170 77 0 -103 0 6 | 212 45 6 0 -25
02-MAY-25 8100 C 0 0 0 0 0 | 54 106 14 0 -38 0 96 | 152 14 96 0 -31
02-MAY-25 8200 C 0 0 0 0 0 | 7 20 2 0 -9 0 253 | 111 2 253 0 -84
02-MAY-25 8300 C 0 0 0 0 0 | 1 1 1 0 -1 0 21 | 93 1 21 196 0
02-MAY-25 8400 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 54 1 2 147 0
02-MAY-25 8500 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 39 1 1 95 0
02-MAY-25 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 32 1 0 99 0
02-MAY-25 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 2 0 152 0
02-MAY-25 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 3 0 34 0
02-MAY-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 3 0 70 0
02-MAY-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 4 0 30 0
02-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 3 0 52 0
02-MAY-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 2 0 253 0
02-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 4 0
02-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 387 | TOTAL CALL 387 1132 -152
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
02-MAY-25 6200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 6300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
02-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 76 0
02-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 35 0
02-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
02-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 2 0 6 0
02-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 2 0 33 0
02-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 3 0 117 0
02-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 36 3 0 24 0
02-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 41 4 0 16 0
02-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 51 1 0 48 0
02-MAY-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 52 1 0 106 0
02-MAY-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 66 1 0 260 0
02-MAY-25 7700 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 121 1 2 266 0
02-MAY-25 7800 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 176 1 1 200 0
02-MAY-25 7900 P 0 0 0 0 0 | 1 1 1 0 -2 0 2 | 89 1 2 73 -2
02-MAY-25 8000 P 0 0 0 0 0 | 5 5 1 0 -12 0 71 | 128 1 71 80 +34
02-MAY-25 8100 P 0 0 0 0 0 | 45 47 4 0 -47 0 53 | 146 4 53 75 +49
02-MAY-25 8200 P 0 0 0 0 0 | 122 124 1 0 -118 0 61 | 193 1 61 45 +11
02-MAY-25 8300 P 0 0 0 0 0 | 102 124 98 0 -210 0 6 | 225 98 6 0 -53
02-MAY-25 8400 P 0 0 0 0 0 | 0 0 0 0 -309 0 0 | 0 0 0 0 0
02-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 0 -409 0 0 | 0 0 0 0 0
02-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 0 -509 0 0 | 0 0 0 0 0
02-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 0 -609 0 0 | 0 0 0 0 0
02-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 0 -709 0 0 | 0 0 0 0 0
02-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 0 -809 0 0 | 0 0 0 0 0
02-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 0 -909 0 0 | 0 0 0 0 0
02-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 0 -1009 0 0 | 0 0 0 0 0
02-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 0 -1109 0 0 | 0 0 0 0 0
02-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 0 -1209 0 0 | 0 0 0 0 0
02-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 0 -1309 0 0 | 0 0 0 0 0
02-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 0 -1409 0 0 | 0 0 0 0 0
02-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1509 0 0 | 0 0 0 0 0
02-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1609 0 0 | 0 0 0 0 0
02-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1709 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 196 | TOTAL PUT 196 1461 +39
| WEEKLY PUT/CALL RATIO 0.50
| WEEKLY TOTAL 583 2593 -113
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1823 +125 0 0 | 0 0 0 0 0
09-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1723 +125 0 0 | 0 0 0 0 0
09-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1623 +125 0 0 | 0 0 0 0 0
09-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1523 +125 0 0 | 0 0 0 0 0
09-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1423 +125 0 0 | 0 0 0 0 0
09-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1323 +125 0 0 | 0 0 0 0 0
09-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1223 +125 0 0 | 0 0 0 0 0
09-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1123 +124 0 0 | 0 0 0 0 0
09-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1024 +125 39 0 | 0 0 0 0 0
09-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 924 +124 35 0 | 0 0 0 0 0
09-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 825 +123 35 0 | 0 0 0 0 0
09-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 726 +121 33 0 | 0 0 0 0 0
09-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 629 +119 32 0 | 0 0 0 0 0
09-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 533 +115 31 0 | 0 0 0 0 0
09-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 440 +108 30 0 | 0 0 0 0 0
09-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 351 +99 29 0 | 0 0 0 0 0
09-MAY-25 8000 C 0 0 0 0 0 | 160 275 158 266 +85 27 27 | 275 131 27 13 0
09-MAY-25 8100 C 0 0 0 0 0 | 126 152 107 193 +71 27 13 | 155 81 13 32 +8
09-MAY-25 8200 C 0 0 0 0 0 | 70 142 67 132 +52 26 63 | 142 48 63 64 +5
09-MAY-25 8300 C 0 0 0 0 0 | 49 82 40 89 +39 27 42 | 82 29 42 78 +32
09-MAY-25 8400 C 0 0 0 0 0 | 30 63 29 59 +29 28 150 | 63 20 150 160 +101
09-MAY-25 8500 C 0 0 0 0 0 | 18 41 17 39 +22 29 1988 | 41 12 1988 1685 +1596
09-MAY-25 8600 C 0 0 0 0 0 | 20 26 17 24 +15 29 1688 | 26 14 1688 1653 +1651
09-MAY-25 8700 C 0 0 0 0 0 | 9 15 9 15 +10 30 74 | 15 6 74 47 +39
09-MAY-25 8800 C 0 0 0 0 0 | 3 9 3 10 +8 31 32 | 11 3 32 110 +22
09-MAY-25 8900 C 0 0 0 0 0 | 3 6 3 6 +5 32 52 | 8 3 52 185 +52
09-MAY-25 9000 C 0 0 0 0 0 | 3 4 3 3 +2 32 212 | 6 3 212 218 +209
09-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
09-MAY-25 9200 C 0 0 0 0 0 | 2 2 2 1 0 33 17 | 2 2 17 17 +17
09-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 36 1 | 0 0 1 1 +1
09-MAY-25 9400 C 0 0 0 0 0 | 1 1 1 1 0 38 5 | 1 1 5 5 +5
09-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
09-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
09-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
09-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4364 | TOTAL CALL 4364 4268 +3738
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 2 2 0 1 0
09-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
09-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
09-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
09-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 2 2 0 2 0
09-MAY-25 6900 P 0 0 0 0 0 | 1 1 1 1 0 50 1 | 1 1 1 1 +1
09-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 6 6 0 13 0
09-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 6 3 0 7 0
09-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 10 3 0 149 0
09-MAY-25 7300 P 0 0 0 0 0 | 3 3 3 1 -1 35 1 | 13 3 1 26 +1
09-MAY-25 7400 P 0 0 0 0 0 | 5 5 3 2 -2 35 102 | 11 3 102 146 +99
09-MAY-25 7500 P 0 0 0 0 0 | 7 7 3 3 -4 33 125 | 15 3 125 191 +115
09-MAY-25 7600 P 0 0 0 0 0 | 10 10 6 6 -6 32 56 | 22 6 56 51 +48
09-MAY-25 7700 P 0 0 0 0 0 | 20 20 9 9 -11 30 330 | 52 9 330 246 +229
09-MAY-25 7800 P 0 0 0 0 0 | 21 21 15 16 -18 29 38 | 67 15 38 38 +30
09-MAY-25 7900 P 0 0 0 0 0 | 44 52 23 27 -27 28 23 | 97 23 23 119 -11
09-MAY-25 8000 P 0 0 0 0 0 | 74 84 39 44 -39 27 46 | 119 39 46 78 +11
09-MAY-25 8100 P 0 0 0 0 0 | 105 105 86 70 -54 27 2 | 157 86 2 4 +2
09-MAY-25 8200 P 0 0 0 0 0 | 187 187 100 109 -73 26 53 | 187 100 53 41 +41
09-MAY-25 8300 P 0 0 0 0 0 | 0 0 0 168 -84 27 0 | 0 0 0 0 0
09-MAY-25 8400 P 0 0 0 0 0 | 0 0 0 236 -96 28 0 | 0 0 0 0 0
09-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 316 -103 29 0 | 0 0 0 0 0
09-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 402 -109 30 0 | 0 0 0 0 0
09-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 493 -114 30 0 | 0 0 0 0 0
09-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 587 -117 31 0 | 0 0 0 0 0
09-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 683 -120 32 0 | 0 0 0 0 0
09-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 781 -121 33 0 | 0 0 0 0 0
09-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 880 -122 35 0 | 0 0 0 0 0
09-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 979 -123 36 0 | 0 0 0 0 0
09-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1078 -124 36 0 | 0 0 0 0 0
09-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1178 -124 38 0 | 0 0 0 0 0
09-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1277 -125 0 0 | 0 0 0 0 0
09-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1377 -125 0 0 | 0 0 0 0 0
09-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1477 -125 0 0 | 0 0 0 0 0
09-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1577 -125 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 777 | TOTAL PUT 777 1113 +566
| WEEKLY PUT/CALL RATIO 0.17
| WEEKLY TOTAL 5141 5381 +4304
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 C - - - - - | 0 0 0 1823 - 0 0 | 0 0 0 0 -
16-MAY-25 6500 C - - - - - | 0 0 0 1723 - 0 0 | 0 0 0 0 -
16-MAY-25 6600 C - - - - - | 0 0 0 1623 - 0 0 | 0 0 0 0 -
16-MAY-25 6700 C - - - - - | 0 0 0 1523 - 0 0 | 0 0 0 0 -
16-MAY-25 6800 C - - - - - | 0 0 0 1424 - 38 0 | 0 0 0 0 -
16-MAY-25 6900 C - - - - - | 0 0 0 1324 - 35 0 | 0 0 0 0 -
16-MAY-25 7000 C - - - - - | 0 0 0 1225 - 35 0 | 0 0 0 0 -
16-MAY-25 7100 C - - - - - | 0 0 0 1126 - 34 0 | 0 0 0 0 -
16-MAY-25 7200 C - - - - - | 0 0 0 1028 - 34 0 | 0 0 0 0 -
16-MAY-25 7300 C - - - - - | 0 0 0 930 - 33 0 | 0 0 0 0 -
16-MAY-25 7400 C - - - - - | 0 0 0 834 - 33 0 | 0 0 0 0 -
16-MAY-25 7500 C - - - - - | 0 0 0 739 - 32 0 | 0 0 0 0 -
16-MAY-25 7600 C - - - - - | 0 0 0 646 - 31 0 | 0 0 0 0 -
16-MAY-25 7700 C - - - - - | 0 0 0 556 - 30 0 | 0 0 0 0 -
16-MAY-25 7800 C - - - - - | 0 0 0 470 - 29 0 | 0 0 0 0 -
16-MAY-25 7900 C - - - - - | 0 0 0 389 - 29 0 | 0 0 0 0 -
16-MAY-25 8000 C - - - - - | 0 0 0 313 - 28 0 | 0 0 0 0 -
16-MAY-25 8100 C - - - - - | 0 0 0 245 - 27 0 | 0 0 0 0 -
16-MAY-25 8200 C - - - - - | 0 0 0 185 - 27 0 | 0 0 0 0 -
16-MAY-25 8300 C - - - - - | 0 0 0 143 - 27 0 | 0 0 0 0 -
16-MAY-25 8400 C - - - - - | 0 0 0 109 - 28 0 | 0 0 0 0 -
16-MAY-25 8500 C - - - - - | 0 0 0 82 - 28 0 | 0 0 0 0 -
16-MAY-25 8600 C - - - - - | 0 0 0 62 - 29 0 | 0 0 0 0 -
16-MAY-25 8700 C - - - - - | 0 0 0 46 - 30 0 | 0 0 0 0 -
16-MAY-25 8800 C - - - - - | 0 0 0 35 - 31 0 | 0 0 0 0 -
16-MAY-25 8900 C - - - - - | 0 0 0 26 - 31 0 | 0 0 0 0 -
16-MAY-25 9000 C - - - - - | 0 0 0 19 - 32 0 | 0 0 0 0 -
16-MAY-25 9100 C - - - - - | 0 0 0 14 - 32 0 | 0 0 0 0 -
16-MAY-25 9200 C - - - - - | 0 0 0 11 - 34 0 | 0 0 0 0 -
16-MAY-25 9300 C - - - - - | 0 0 0 8 - 34 0 | 0 0 0 0 -
16-MAY-25 9400 C - - - - - | 0 0 0 6 - 35 0 | 0 0 0 0 -
16-MAY-25 9500 C - - - - - | 0 0 0 5 - 36 0 | 0 0 0 0 -
16-MAY-25 9600 C - - - - - | 0 0 0 3 - 35 0 | 0 0 0 0 -
16-MAY-25 9700 C - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
16-MAY-25 9800 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
16-MAY-25 6500 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
16-MAY-25 6600 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
16-MAY-25 6700 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
16-MAY-25 6800 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
16-MAY-25 6900 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
16-MAY-25 7000 P - - - - - | 0 0 0 2 - 35 0 | 0 0 0 0 -
16-MAY-25 7100 P - - - - - | 0 0 0 3 - 34 0 | 0 0 0 0 -
16-MAY-25 7200 P - - - - - | 0 0 0 5 - 34 0 | 0 0 0 0 -
16-MAY-25 7300 P - - - - - | 0 0 0 7 - 33 0 | 0 0 0 0 -
16-MAY-25 7400 P - - - - - | 0 0 0 11 - 33 0 | 0 0 0 0 -
16-MAY-25 7500 P - - - - - | 0 0 0 16 - 32 0 | 0 0 0 0 -
16-MAY-25 7600 P - - - - - | 0 0 0 23 - 31 0 | 0 0 0 0 -
16-MAY-25 7700 P - - - - - | 0 0 0 33 - 30 0 | 0 0 0 0 -
16-MAY-25 7800 P - - - - - | 0 0 0 47 - 29 0 | 0 0 0 0 -
16-MAY-25 7900 P - - - - - | 0 0 0 66 - 29 0 | 0 0 0 0 -
16-MAY-25 8000 P - - - - - | 0 0 0 90 - 28 0 | 0 0 0 0 -
16-MAY-25 8100 P - - - - - | 0 0 0 122 - 27 0 | 0 0 0 0 -
16-MAY-25 8200 P - - - - - | 0 0 0 162 - 27 0 | 0 0 0 0 -
16-MAY-25 8300 P - - - - - | 0 0 0 220 - 27 0 | 0 0 0 0 -
16-MAY-25 8400 P - - - - - | 0 0 0 286 - 28 0 | 0 0 0 0 -
16-MAY-25 8500 P - - - - - | 0 0 0 359 - 28 0 | 0 0 0 0 -
16-MAY-25 8600 P - - - - - | 0 0 0 439 - 29 0 | 0 0 0 0 -
16-MAY-25 8700 P - - - - - | 0 0 0 523 - 30 0 | 0 0 0 0 -
16-MAY-25 8800 P - - - - - | 0 0 0 612 - 31 0 | 0 0 0 0 -
16-MAY-25 8900 P - - - - - | 0 0 0 703 - 31 0 | 0 0 0 0 -
16-MAY-25 9000 P - - - - - | 0 0 0 796 - 32 0 | 0 0 0 0 -
16-MAY-25 9100 P - - - - - | 0 0 0 891 - 32 0 | 0 0 0 0 -
16-MAY-25 9200 P - - - - - | 0 0 0 988 - 34 0 | 0 0 0 0 -
16-MAY-25 9300 P - - - - - | 0 0 0 1085 - 34 0 | 0 0 0 0 -
16-MAY-25 9400 P - - - - - | 0 0 0 1183 - 35 0 | 0 0 0 0 -
16-MAY-25 9500 P - - - - - | 0 0 0 1282 - 36 0 | 0 0 0 0 -
16-MAY-25 9600 P - - - - - | 0 0 0 1380 - 35 0 | 0 0 0 0 -
16-MAY-25 9700 P - - - - - | 0 0 0 1480 - 37 0 | 0 0 0 0 -
16-MAY-25 9800 P - - - - - | 0 0 0 1579 - 37 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.20
MARKET TOTAL 5724 7974 +4191
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED