WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 9600 315 2 39 3 3 315 +1
C 09-MAY-25 8300 180 67 30 90 51 161 +6
P 16-MAY-25 7500 123 10 34 10 9 123 +1
P 09-MAY-25 8200 121 69 29 110 53 95 -10
C 09-MAY-25 8200 84 114 30 134 85 93 +12
C 09-MAY-25 8400 79 38 32 54 30 160 +4
C 09-MAY-25 8800 68 3 37 5 3 154 +1
P 09-MAY-25 7200 60 1 60 1 1 100 0
C 16-MAY-25 8800 42 25 32 30 25 35 +2
C 16-MAY-25 9200 40 7 36 7 7 40 +1
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAY 2025, MONDAY 06 MAY 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1843 +20 0 0 | 0 0 0 0 0
09-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1743 +20 0 0 | 0 0 0 0 0
09-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1643 +20 0 0 | 0 0 0 0 0
09-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1543 +20 0 0 | 0 0 0 0 0
09-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1443 +20 0 0 | 0 0 0 0 0
09-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1343 +20 0 0 | 0 0 0 0 0
09-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1243 +20 0 0 | 0 0 0 0 0
09-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1143 +20 0 0 | 0 0 0 0 0
09-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1043 +20 0 0 | 0 0 0 0 0
09-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 943 +20 0 0 | 0 0 0 0 0
09-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 843 +20 0 0 | 0 0 0 0 0
09-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 743 +20 0 0 | 0 0 0 0 0
09-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 644 +20 38 0 | 0 0 0 0 0
09-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 545 +20 36 0 | 0 0 0 0 0
09-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 448 +20 36 0 | 0 0 0 0 0
09-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 353 +19 34 0 | 0 0 0 0 0
09-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 263 +17 32 0 | 300 131 0 13 0
09-MAY-25 8100 C 0 0 0 0 0 | 146 219 140 183 +16 32 27 | 219 81 27 37 +5
09-MAY-25 8200 C 0 0 0 0 0 | 90 134 85 114 +12 30 84 | 150 48 84 93 +29
09-MAY-25 8300 C 0 0 0 0 0 | 90 90 51 67 +6 30 180 | 97 29 180 161 +83
09-MAY-25 8400 C 0 0 0 0 0 | 54 54 30 38 +4 32 79 | 67 20 79 160 -1
09-MAY-25 8500 C 0 0 0 0 0 | 22 27 18 21 +3 33 18 | 41 12 18 1686 +1
09-MAY-25 8600 C 0 0 0 0 0 | 10 15 10 11 +2 34 17 | 26 10 17 1660 +7
09-MAY-25 8700 C 0 0 0 0 0 | 8 8 6 7 +3 37 27 | 22 6 27 190 -7
09-MAY-25 8800 C 0 0 0 0 0 | 4 5 3 3 +1 37 68 | 11 3 68 154 +44
09-MAY-25 8900 C 0 0 0 0 0 | 3 3 2 2 +1 40 35 | 8 2 35 195 +9
09-MAY-25 9000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 6 3 0 253 0
09-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
09-MAY-25 9200 C 0 0 0 0 0 | 1 1 1 1 0 49 8 | 2 1 8 9 -8
09-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 1 0
09-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 1 1 0 5 0
09-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
09-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
09-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
09-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
09-MAY-25 9900 C - - - - - | 0 0 0 1 - 78 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 543 | TOTAL CALL 543 4617 +162
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
09-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 2 2 0 1 0
09-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
09-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
09-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
09-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 2 2 0 2 0
09-MAY-25 6900 P 0 0 0 0 0 | 1 1 1 1 0 77 1 | 1 1 1 2 +1
09-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 6 6 0 13 0
09-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 6 3 0 7 0
09-MAY-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 60 60 | 10 1 60 100 -49
09-MAY-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 55 5 | 13 1 5 22 -4
09-MAY-25 7400 P 0 0 0 0 0 | 1 1 1 1 0 49 26 | 11 1 26 145 -1
09-MAY-25 7500 P 0 0 0 0 0 | 2 2 2 1 0 44 2 | 15 2 2 192 +1
09-MAY-25 7600 P 0 0 0 0 0 | 3 3 3 1 0 38 30 | 22 3 30 71 +20
09-MAY-25 7700 P 0 0 0 0 0 | 5 5 3 3 +1 39 30 | 52 3 30 234 -12
09-MAY-25 7800 P 0 0 0 0 0 | 10 10 4 5 0 36 33 | 67 4 33 68 +21
09-MAY-25 7900 P 0 0 0 0 0 | 14 14 11 9 -2 33 3 | 97 11 3 122 +1
09-MAY-25 8000 P 0 0 0 0 0 | 29 30 18 19 -4 32 16 | 119 18 16 70 -8
09-MAY-25 8100 P 0 0 0 0 0 | 58 60 26 37 -7 30 28 | 157 26 28 26 +20
09-MAY-25 8200 P 0 0 0 0 0 | 77 110 53 69 -10 29 121 | 187 53 121 95 +54
09-MAY-25 8300 P 0 0 0 0 0 | 130 130 100 122 -16 30 24 | 153 100 24 24 +22
09-MAY-25 8400 P 0 0 0 0 0 | 210 210 210 191 -20 30 5 | 210 178 5 7 +5
09-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 279 -16 34 0 | 0 0 0 0 0
09-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 369 -17 35 0 | 0 0 0 0 0
09-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 463 -18 36 0 | 0 0 0 0 0
09-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 560 -19 37 0 | 0 0 0 0 0
09-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 659 -19 40 0 | 0 0 0 0 0
09-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 758 -19 41 0 | 0 0 0 0 0
09-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 858 -19 45 0 | 0 0 0 0 0
09-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 957 -20 0 0 | 0 0 0 0 0
09-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1057 -20 0 0 | 0 0 0 0 0
09-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1157 -20 0 0 | 0 0 0 0 0
09-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1257 -20 0 0 | 0 0 0 0 0
09-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1357 -20 0 0 | 0 0 0 0 0
09-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1457 -20 0 0 | 0 0 0 0 0
09-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1557 -20 0 0 | 0 0 0 0 0
09-MAY-25 9900 P - - - - - | 0 0 0 1657 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 384 | TOTAL PUT 384 1201 +71
| WEEKLY PUT/CALL RATIO 0.70
| WEEKLY TOTAL 927 5818 +233
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1835 +12 0 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1735 +12 0 0 | 0 0 0 0 0
16-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1635 +12 0 0 | 0 0 0 0 0
16-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1535 +12 0 0 | 0 0 0 0 0
16-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1435 +12 0 0 | 0 0 0 0 0
16-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1336 +13 42 0 | 0 0 0 0 0
16-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1236 +12 39 0 | 0 0 0 0 0
16-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1137 +13 39 0 | 0 0 0 0 0
16-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1038 +13 38 0 | 0 0 0 0 0
16-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 939 +13 36 0 | 0 0 0 0 0
16-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 841 +12 35 0 | 0 0 0 0 0
16-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 745 +13 34 0 | 0 0 0 0 0
16-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 650 +13 33 0 | 0 0 0 0 0
16-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 558 +13 33 0 | 0 0 0 0 0
16-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 469 +13 32 0 | 0 0 0 0 0
16-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 385 +12 31 0 | 0 0 0 0 0
16-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 307 +12 30 0 | 0 0 0 0 0
16-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 234 +8 29 0 | 0 0 0 0 0
16-MAY-25 8200 C 0 0 0 0 0 | 0 0 0 175 +10 28 0 | 0 0 0 0 0
16-MAY-25 8300 C 0 0 0 0 0 | 0 0 0 129 +6 29 0 | 0 0 0 0 0
16-MAY-25 8400 C 0 0 0 0 0 | 95 95 95 94 +4 29 10 | 95 95 10 10 +10
16-MAY-25 8500 C 0 0 0 0 0 | 77 77 77 69 +4 30 1 | 77 77 1 1 +1
16-MAY-25 8600 C 0 0 0 0 0 | 50 53 47 50 +4 31 26 | 53 47 26 25 +25
16-MAY-25 8700 C 0 0 0 0 0 | 32 37 32 36 +3 32 10 | 37 32 10 8 +8
16-MAY-25 8800 C 0 0 0 0 0 | 25 30 25 25 +2 32 42 | 30 25 42 35 +35
16-MAY-25 8900 C 0 0 0 0 0 | 19 19 19 18 +2 33 9 | 19 19 9 9 +9
16-MAY-25 9000 C 0 0 0 0 0 | 11 13 11 13 +2 34 3 | 13 11 3 3 +3
16-MAY-25 9100 C 0 0 0 0 0 | 10 10 10 10 +2 36 1 | 10 10 1 1 +1
16-MAY-25 9200 C 0 0 0 0 0 | 7 7 7 7 +1 36 40 | 7 7 40 40 +40
16-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 5 +1 37 0 | 0 0 0 0 0
16-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 4 +1 38 0 | 0 0 0 0 0
16-MAY-25 9500 C 0 0 0 0 0 | 3 4 3 3 +1 39 27 | 4 3 27 27 +27
16-MAY-25 9600 C 0 0 0 0 0 | 3 3 3 2 +1 39 315 | 3 3 315 315 +315
16-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
16-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
16-MAY-25 9900 C - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 484 | TOTAL CALL 484 474 +474
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
16-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
16-MAY-25 6700 P 0 0 0 0 0 | 2 2 2 1 0 48 1 | 2 2 1 1 +1
16-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
16-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
16-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
16-MAY-25 7100 P 0 0 0 0 0 | 3 3 3 2 +1 39 5 | 3 3 5 5 +5
16-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 3 +1 38 0 | 0 0 0 0 0
16-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 5 +2 37 0 | 0 0 0 0 0
16-MAY-25 7400 P 0 0 0 0 0 | 7 7 7 7 +1 36 35 | 7 7 35 35 +35
16-MAY-25 7500 P 0 0 0 0 0 | 10 10 9 10 +1 34 123 | 10 9 123 123 +123
16-MAY-25 7600 P 0 0 0 0 0 | 14 14 14 16 +2 34 6 | 14 14 6 6 +6
16-MAY-25 7700 P 0 0 0 0 0 | 0 0 0 22 0 32 0 | 0 0 0 0 0
16-MAY-25 7800 P 0 0 0 0 0 | 42 42 29 33 0 31 3 | 42 29 3 2 +2
16-MAY-25 7900 P 0 0 0 0 0 | 43 43 43 49 -1 31 8 | 43 43 8 8 +8
16-MAY-25 8000 P 0 0 0 0 0 | 64 64 64 70 -2 30 1 | 64 64 1 1 +1
16-MAY-25 8100 P 0 0 0 0 0 | 130 130 92 99 -4 29 11 | 130 92 11 11 +11
16-MAY-25 8200 P 0 0 0 0 0 | 130 133 130 140 -2 28 3 | 133 130 3 3 +3
16-MAY-25 8300 P 0 0 0 0 0 | 183 183 183 194 -6 29 2 | 183 183 2 2 +2
16-MAY-25 8400 P 0 0 0 0 0 | 0 0 0 257 -10 29 0 | 0 0 0 0 0
16-MAY-25 8500 P 0 0 0 0 0 | 0 0 0 336 -6 31 0 | 0 0 0 0 0
16-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 416 -7 31 0 | 0 0 0 0 0
16-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 502 -8 32 0 | 0 0 0 0 0
16-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 591 -9 33 0 | 0 0 0 0 0
16-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 684 -9 34 0 | 0 0 0 0 0
16-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 778 -10 34 0 | 0 0 0 0 0
16-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 874 -11 35 0 | 0 0 0 0 0
16-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 972 -11 36 0 | 0 0 0 0 0
16-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 1070 -11 37 0 | 0 0 0 0 0
16-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1168 -12 37 0 | 0 0 0 0 0
16-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1267 -12 37 0 | 0 0 0 0 0
16-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1367 -11 39 0 | 0 0 0 0 0
16-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1466 -12 38 0 | 0 0 0 0 0
16-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1566 -12 40 0 | 0 0 0 0 0
16-MAY-25 9900 P - - - - - | 0 0 0 1666 - 43 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 198 | TOTAL PUT 198 197 +197
| WEEKLY PUT/CALL RATIO 0.40
| WEEKLY TOTAL 682 671 +671
MARKET PUT/CALL RATIO 0.56
MARKET TOTAL 1609 6489 +904
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED