WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 8900 231 3 35 25 3 155 -24
C 23-MAY-25 9500 155 3 35 3 3 167 -8
C 16-MAY-25 8500 130 43 30 120 42 84 -90
P 16-MAY-25 8000 127 5 31 5 3 145 -1
C 16-MAY-25 8700 102 12 32 69 11 124 -49
C 23-MAY-25 9600 100 2 35 3 3 101 -6
P 23-MAY-25 7400 92 2 33 3 3 92 +1
C 16-MAY-25 8400 90 76 28 206 71 84 -112
P 16-MAY-25 7900 90 2 32 2 2 129 -1
C 23-MAY-25 9000 84 15 30 20 15 45 -33
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
12 MAY 2025, MONDAY 13 MAY 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 1975 -151 0 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 1875 -151 0 0 | 0 0 0 0 0
16-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1775 -151 0 0 | 0 0 0 0 0
16-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1675 -151 0 0 | 0 0 0 0 0
16-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1575 -151 0 0 | 0 0 0 0 0
16-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1475 -151 0 0 | 0 0 0 0 0
16-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1375 -151 0 0 | 0 0 0 0 0
16-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1275 -151 0 0 | 0 0 0 0 0
16-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1175 -151 0 0 | 0 0 0 0 0
16-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1075 -151 0 0 | 0 0 0 0 0
16-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 975 -151 0 0 | 0 0 0 0 0
16-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 875 -151 0 0 | 0 0 0 0 0
16-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 775 -151 0 0 | 0 0 0 0 0
16-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 675 -151 0 0 | 0 0 0 0 0
16-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 575 -152 0 0 | 0 0 0 0 0
16-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 476 -152 29 0 | 0 0 0 0 0
16-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 380 -152 31 0 | 295 290 0 2 0
16-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 287 -146 30 0 | 433 224 0 0 0
16-MAY-25 8200 C 0 0 0 0 0 | 310 310 215 199 -149 28 5 | 310 157 5 11 +3
16-MAY-25 8300 C 0 0 0 0 0 | 210 210 128 129 -137 28 8 | 243 108 8 59 +1
16-MAY-25 8400 C 206 206 188 188 2 | 122 122 71 76 -112 28 88 | 236 71 90 84 +25
16-MAY-25 8500 C 120 120 120 120 1 | 80 80 42 43 -90 30 129 | 156 42 130 84 +13
16-MAY-25 8600 C 98 108 80 80 7 | 72 72 22 24 -65 31 13 | 128 22 20 114 -4
16-MAY-25 8700 C 69 69 48 48 12 | 46 46 11 12 -49 32 90 | 87 11 102 124 +69
16-MAY-25 8800 C 47 47 37 37 12 | 22 22 6 6 -35 33 70 | 69 6 82 123 +24
16-MAY-25 8900 C 25 25 24 24 3 | 10 10 3 3 -24 35 228 | 42 3 231 155 -18
16-MAY-25 9000 C 19 19 19 19 1 | 3 3 3 2 -15 38 20 | 37 3 21 37 +7
16-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 1 -10 39 0 | 29 4 0 51 0
16-MAY-25 9200 C 0 0 0 0 0 | 1 1 1 1 -6 43 2 | 13 1 2 172 -2
16-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 1 -4 47 0 | 16 2 0 90 0
16-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 -2 52 0 | 12 1 0 83 0
16-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 1 -1 56 0 | 10 1 0 123 0
16-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 4 2 0 333 0
16-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 6 2 0 25 0
16-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 1 1 0 5 0
16-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
16-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
16-MAY-25 10100 C - - - - - | 0 0 0 1 - 79 0 | 0 0 0 0 -
16-MAY-25 10200 C - - - - - | 0 0 0 1 - 83 0 | 0 0 0 0 -
16-MAY-25 10300 C - - - - - | 0 0 0 1 - 87 0 | 0 0 0 0 -
16-MAY-25 10400 C - - - - - | 0 0 0 1 - 90 0 | 0 0 0 0 -
TOTAL CALL 38 | TOTAL CALL 653 | TOTAL CALL 691 1675 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
16-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
16-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 2 2 0 1 0
16-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
16-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 1 1 0 59 0
16-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 1 1 0 33 0
16-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 3 2 0 6 0
16-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 3 1 0 84 0
16-MAY-25 7300 P 1 1 1 1 4 | 0 0 0 1 0 61 0 | 4 1 4 20 -4
16-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 7 1 0 185 0
16-MAY-25 7500 P 0 0 0 0 0 | 1 1 1 1 0 50 64 | 10 1 64 161 -61
16-MAY-25 7600 P 0 0 0 0 0 | 1 1 1 1 0 45 25 | 14 1 25 50 -7
16-MAY-25 7700 P 0 0 0 0 0 | 1 1 1 1 0 39 1 | 20 1 1 137 -1
16-MAY-25 7800 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 42 4 0 123 0
16-MAY-25 7900 P 0 0 0 0 0 | 2 2 2 2 -1 32 90 | 43 2 90 129 +62
16-MAY-25 8000 P 0 0 0 0 0 | 4 5 3 5 -1 31 127 | 67 3 127 145 +86
16-MAY-25 8100 P 12 12 12 12 1 | 7 12 7 12 +1 30 59 | 130 7 60 144 -1
16-MAY-25 8200 P 19 20 19 20 10 | 12 27 12 28 +6 29 50 | 146 12 60 117 -31
16-MAY-25 8300 P 0 0 0 0 0 | 25 55 25 56 +17 29 23 | 183 25 23 117 -4
16-MAY-25 8400 P 60 64 59 64 4 | 52 107 52 106 +40 30 22 | 235 50 26 119 +3
16-MAY-25 8500 P 108 108 108 108 1 | 92 92 92 169 +62 30 2 | 243 83 3 35 +2
16-MAY-25 8600 P 150 170 150 170 4 | 210 210 210 249 +84 31 1 | 210 125 5 6 +5
16-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 338 +103 33 0 | 0 0 0 0 0
16-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 431 +117 33 0 | 0 0 0 0 0
16-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 528 +128 35 0 | 0 0 0 0 0
16-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 627 +137 38 0 | 0 0 0 0 0
16-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 726 +142 39 0 | 0 0 0 0 0
16-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 825 +144 0 0 | 0 0 0 0 0
16-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 925 +147 0 0 | 0 0 0 0 0
16-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1025 +148 0 0 | 0 0 0 0 0
16-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1125 +149 0 0 | 0 0 0 0 0
16-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1225 +150 0 0 | 0 0 0 0 0
16-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1325 +150 0 0 | 0 0 0 0 0
16-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1425 +151 0 0 | 0 0 0 0 0
16-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1525 +151 0 0 | 0 0 0 0 0
16-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1625 +151 0 0 | 0 0 0 0 0
16-MAY-25 10100 P - - - - - | 0 0 0 1725 - 0 0 | 0 0 0 0 -
16-MAY-25 10200 P - - - - - | 0 0 0 1825 - 0 0 | 0 0 0 0 -
16-MAY-25 10300 P - - - - - | 0 0 0 1925 - 0 0 | 0 0 0 0 -
16-MAY-25 10400 P - - - - - | 0 0 0 2025 - 0 0 | 0 0 0 0 -
TOTAL PUT 24 | TOTAL PUT 464 | TOTAL PUT 488 1671 +49
| WEEKLY PUT/CALL RATIO 0.70
| WEEKLY TOTAL 1179 3346 +167
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1775 -151 0 0 | 0 0 0 0 0
23-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1675 -151 0 0 | 0 0 0 0 0
23-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1575 -151 0 0 | 0 0 0 0 0
23-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1475 -151 0 0 | 0 0 0 0 0
23-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1375 -151 0 0 | 0 0 0 0 0
23-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1275 -151 0 0 | 0 0 0 0 0
23-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1175 -151 0 0 | 0 0 0 0 0
23-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1076 -150 33 0 | 0 0 0 0 0
23-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 976 -151 30 0 | 0 0 0 0 0
23-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 877 -151 30 0 | 0 0 0 0 0
23-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 779 -150 30 0 | 0 0 0 0 0
23-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 682 -150 29 0 | 0 0 0 0 0
23-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 587 -149 29 0 | 0 0 0 0 0
23-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 496 -147 28 0 | 0 0 0 0 0
23-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 408 -145 28 0 | 0 0 0 0 0
23-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 327 -140 27 0 | 0 0 0 0 0
23-MAY-25 8200 C 0 0 0 0 0 | 0 0 0 246 -140 25 0 | 0 0 0 0 0
23-MAY-25 8300 C 0 0 0 0 0 | 0 0 0 184 -129 26 0 | 0 0 0 0 0
23-MAY-25 8400 C 0 0 0 0 0 | 142 142 129 133 -108 26 40 | 252 129 40 59 +40
23-MAY-25 8500 C 0 0 0 0 0 | 107 107 91 95 -94 26 44 | 144 91 44 70 +44
23-MAY-25 8600 C 0 0 0 0 0 | 96 96 68 67 -77 27 19 | 164 68 19 34 +18
23-MAY-25 8700 C 0 0 0 0 0 | 49 52 43 47 -63 28 37 | 130 43 37 57 +37
23-MAY-25 8800 C 0 0 0 0 0 | 41 41 30 32 -52 28 40 | 97 30 40 109 +37
23-MAY-25 8900 C 0 0 0 0 0 | 27 28 22 22 -42 29 36 | 74 22 36 30 +29
23-MAY-25 9000 C 0 0 0 0 0 | 20 20 15 15 -33 30 84 | 55 15 84 45 +4
23-MAY-25 9100 C 0 0 0 0 0 | 18 18 10 11 -25 31 7 | 42 10 7 15 +7
23-MAY-25 9200 C 0 0 0 0 0 | 0 0 0 7 -20 31 0 | 17 17 0 4 0
23-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 5 -15 32 0 | 21 21 0 8 0
23-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 4 -11 34 0 | 16 16 0 4 0
23-MAY-25 9500 C 0 0 0 0 0 | 3 3 3 3 -8 35 155 | 12 3 155 167 +155
23-MAY-25 9600 C 0 0 0 0 0 | 3 3 3 2 -6 35 100 | 5 3 100 101 +100
23-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 -5 35 0 | 9 9 0 1 0
23-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 -4 37 0 | 3 3 0 1 0
23-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 -3 39 0 | 0 0 0 0 0
23-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 0 0 0 0 0
23-MAY-25 10100 C - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
23-MAY-25 10200 C - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
23-MAY-25 10300 C - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
23-MAY-25 10400 C - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 562 | TOTAL CALL 562 705 +471
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
23-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
23-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
23-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
23-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
23-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 3 3 0 1 0
23-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 3 0 51 0
23-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 3 3 0 20 0
23-MAY-25 7400 P 3 3 3 3 8 | 3 3 3 2 +1 33 84 | 6 3 92 92 +86
23-MAY-25 7500 P 0 0 0 0 0 | 4 4 4 3 +1 32 2 | 7 4 2 102 +2
23-MAY-25 7600 P 0 0 0 0 0 | 5 5 5 4 0 30 15 | 10 5 15 16 +10
23-MAY-25 7700 P 0 0 0 0 0 | 0 0 0 8 +2 30 0 | 13 13 0 15 0
23-MAY-25 7800 P 0 0 0 0 0 | 0 0 0 12 +1 29 0 | 20 19 0 27 0
23-MAY-25 7900 P 0 0 0 0 0 | 13 14 13 20 +3 28 27 | 14 13 27 27 +27
23-MAY-25 8000 P 26 26 26 26 1 | 20 20 20 32 +6 27 5 | 41 20 6 7 +5
23-MAY-25 8100 P 0 0 0 0 0 | 34 49 34 50 +11 27 13 | 62 34 13 17 +9
23-MAY-25 8200 P 0 0 0 0 0 | 46 68 46 76 +17 26 34 | 100 46 34 40 +28
23-MAY-25 8300 P 0 0 0 0 0 | 78 113 78 112 +28 26 22 | 143 66 22 89 +17
23-MAY-25 8400 P 0 0 0 0 0 | 137 137 137 160 +42 26 5 | 180 100 5 45 0
23-MAY-25 8500 P 0 0 0 0 0 | 151 151 151 223 +60 27 5 | 151 151 5 5 +5
23-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 294 +75 27 0 | 0 0 0 0 0
23-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 373 +86 28 0 | 0 0 0 0 0
23-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 458 +99 29 0 | 0 0 0 0 0
23-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 548 +110 30 0 | 0 0 0 0 0
23-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 641 +119 30 0 | 0 0 0 0 0
23-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 736 +127 31 0 | 0 0 0 0 0
23-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 832 +132 31 0 | 0 0 0 0 0
23-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 930 +137 32 0 | 0 0 0 0 0
23-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 1029 +141 34 0 | 0 0 0 0 0
23-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1127 +142 33 0 | 0 0 0 0 0
23-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1227 +145 35 0 | 0 0 0 0 0
23-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1326 +146 35 0 | 0 0 0 0 0
23-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1426 +148 37 0 | 0 0 0 0 0
23-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1526 +149 39 0 | 0 0 0 0 0
23-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1625 +149 0 0 | 0 0 0 0 0
23-MAY-25 10100 P - - - - - | 0 0 0 1725 - 0 0 | 0 0 0 0 -
23-MAY-25 10200 P - - - - - | 0 0 0 1825 - 0 0 | 0 0 0 0 -
23-MAY-25 10300 P - - - - - | 0 0 0 1925 - 0 0 | 0 0 0 0 -
23-MAY-25 10400 P - - - - - | 0 0 0 2025 - 0 0 | 0 0 0 0 -
TOTAL PUT 9 | TOTAL PUT 212 | TOTAL PUT 221 554 +189
| WEEKLY PUT/CALL RATIO 0.39
| WEEKLY TOTAL 783 1259 +660
MARKET PUT/CALL RATIO 0.56
MARKET TOTAL 1962 4605 +827
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED