WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 16-MAY-25 8700 128 33 32 37 12 161 +21
P 16-MAY-25 8500 124 47 30 125 44 70 -122
C 16-MAY-25 8600 85 61 30 65 25 98 +37
C 16-MAY-25 8800 81 16 33 17 6 108 +10
P 23-MAY-25 7600 75 1 31 3 3 90 -3
C 23-MAY-25 9500 74 5 34 5 3 199 +2
P 23-MAY-25 7700 65 2 31 3 3 80 -6
C 23-MAY-25 9300 64 10 32 10 5 56 +5
C 23-MAY-25 9600 63 3 34 3 3 164 +1
P 23-MAY-25 8200 63 31 28 46 29 75 -45
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 MAY 2025, TUESDAY 14 MAY 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 2167 +192 0 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 2067 +192 0 0 | 0 0 0 0 0
16-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1967 +192 0 0 | 0 0 0 0 0
16-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1867 +192 0 0 | 0 0 0 0 0
16-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1767 +192 0 0 | 0 0 0 0 0
16-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1667 +192 0 0 | 0 0 0 0 0
16-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1567 +192 0 0 | 0 0 0 0 0
16-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1467 +192 0 0 | 0 0 0 0 0
16-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1367 +192 0 0 | 0 0 0 0 0
16-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1267 +192 0 0 | 0 0 0 0 0
16-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1167 +192 0 0 | 0 0 0 0 0
16-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1067 +192 0 0 | 0 0 0 0 0
16-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 967 +192 0 0 | 0 0 0 0 0
16-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 867 +192 0 0 | 0 0 0 0 0
16-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 767 +192 0 0 | 0 0 0 0 0
16-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 667 +191 0 0 | 0 0 0 0 0
16-MAY-25 8000 C 0 0 0 0 0 | 480 480 480 567 +187 0 1 | 480 290 1 2 0
16-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 468 +181 34 0 | 433 224 0 0 0
16-MAY-25 8200 C 0 0 0 0 0 | 0 0 0 369 +170 30 0 | 310 157 0 11 0
16-MAY-25 8300 C 0 0 0 0 0 | 199 214 199 275 +146 31 3 | 243 108 3 59 0
16-MAY-25 8400 C 71 116 71 116 28 | 113 187 98 186 +110 29 30 | 236 71 58 68 -16
16-MAY-25 8500 C 59 59 59 59 4 | 77 113 75 113 +70 29 38 | 156 42 42 91 +7
16-MAY-25 8600 C 27 27 27 27 1 | 29 65 25 61 +37 30 84 | 128 22 85 98 -16
16-MAY-25 8700 C 12 18 12 18 28 | 16 37 13 33 +21 32 100 | 87 11 128 161 +37
16-MAY-25 8800 C 0 0 0 0 0 | 8 17 6 16 +10 33 81 | 69 6 81 108 -15
16-MAY-25 8900 C 4 4 4 4 1 | 3 9 3 7 +4 34 41 | 42 3 42 163 +8
16-MAY-25 9000 C 0 0 0 0 0 | 2 4 2 4 +2 38 36 | 37 2 36 52 +15
16-MAY-25 9100 C 0 0 0 0 0 | 1 1 1 2 +1 39 2 | 29 1 2 49 -2
16-MAY-25 9200 C 0 0 0 0 0 | 1 1 1 1 0 41 2 | 13 1 2 173 +1
16-MAY-25 9300 C 0 0 0 0 0 | 1 1 1 1 0 47 10 | 16 1 10 85 -5
16-MAY-25 9400 C 0 0 0 0 0 | 1 1 1 1 0 52 10 | 12 1 10 73 -10
16-MAY-25 9500 C 0 0 0 0 0 | 1 1 1 1 0 57 24 | 10 1 24 99 -24
16-MAY-25 9600 C 0 0 0 0 0 | 1 1 1 1 0 62 10 | 4 1 10 323 -10
16-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 6 2 0 25 0
16-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 5 0
16-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
16-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
16-MAY-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
16-MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
16-MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
16-MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
TOTAL CALL 62 | TOTAL CALL 472 | TOTAL CALL 534 1645 -30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 1 0 148 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
16-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
16-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 2 2 0 1 0
16-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
16-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 1 1 0 59 0
16-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 1 1 0 33 0
16-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 3 2 0 6 0
16-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 3 1 0 84 0
16-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 4 1 0 20 0
16-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 7 1 0 185 0
16-MAY-25 7500 P 0 0 0 0 0 | 1 1 1 1 0 73 29 | 10 1 29 146 -15
16-MAY-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 14 1 0 50 0
16-MAY-25 7700 P 0 0 0 0 0 | 1 1 1 1 0 60 30 | 20 1 30 112 -25
16-MAY-25 7800 P 0 0 0 0 0 | 1 1 1 1 0 53 30 | 42 1 30 93 -30
16-MAY-25 7900 P 0 0 0 0 0 | 1 1 1 1 -1 47 22 | 43 1 22 124 -5
16-MAY-25 8000 P 0 0 0 0 0 | 1 1 1 1 -4 40 23 | 67 1 23 144 -1
16-MAY-25 8100 P 8 8 8 8 1 | 4 4 2 1 -11 34 2 | 130 2 3 145 +1
16-MAY-25 8200 P 16 16 14 14 2 | 11 11 2 3 -25 33 59 | 146 2 61 141 +24
16-MAY-25 8300 P 27 27 26 26 2 | 22 23 6 7 -49 30 55 | 183 6 57 145 +28
16-MAY-25 8400 P 69 69 47 47 3 | 56 56 18 20 -86 30 31 | 235 18 34 116 -3
16-MAY-25 8500 P 125 125 125 125 1 | 100 106 44 47 -122 30 123 | 243 44 124 70 +35
16-MAY-25 8600 P 0 0 0 0 0 | 103 103 93 95 -154 30 20 | 210 93 20 24 +18
16-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 165 -173 32 0 | 0 0 0 0 0
16-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 249 -182 33 0 | 0 0 0 0 0
16-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 340 -188 34 0 | 0 0 0 0 0
16-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 437 -190 38 0 | 0 0 0 0 0
16-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 535 -191 39 0 | 0 0 0 0 0
16-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 634 -191 41 0 | 0 0 0 0 0
16-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 733 -192 0 0 | 0 0 0 0 0
16-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 833 -192 0 0 | 0 0 0 0 0
16-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 933 -192 0 0 | 0 0 0 0 0
16-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1033 -192 0 0 | 0 0 0 0 0
16-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1133 -192 0 0 | 0 0 0 0 0
16-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1233 -192 0 0 | 0 0 0 0 0
16-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1333 -192 0 0 | 0 0 0 0 0
16-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1433 -192 0 0 | 0 0 0 0 0
16-MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1533 -192 0 0 | 0 0 0 0 0
16-MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1633 -192 0 0 | 0 0 0 0 0
16-MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1733 -192 0 0 | 0 0 0 0 0
16-MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1833 -192 0 0 | 0 0 0 0 0
TOTAL PUT 9 | TOTAL PUT 424 | TOTAL PUT 433 1698 +27
| WEEKLY PUT/CALL RATIO 0.81
| WEEKLY TOTAL 967 3343 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1967 +192 0 0 | 0 0 0 0 0
23-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1867 +192 0 0 | 0 0 0 0 0
23-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1767 +192 0 0 | 0 0 0 0 0
23-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1667 +192 0 0 | 0 0 0 0 0
23-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1567 +192 0 0 | 0 0 0 0 0
23-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1467 +192 0 0 | 0 0 0 0 0
23-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1367 +192 0 0 | 0 0 0 0 0
23-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1267 +191 0 0 | 0 0 0 0 0
23-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1167 +191 0 0 | 0 0 0 0 0
23-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 1067 +190 0 0 | 0 0 0 0 0
23-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 968 +189 31 0 | 0 0 0 0 0
23-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 869 +187 31 0 | 0 0 0 0 0
23-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 770 +183 29 0 | 0 0 0 0 0
23-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 673 +177 29 0 | 0 0 0 0 0
23-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 578 +170 29 0 | 0 0 0 0 0
23-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 486 +159 28 0 | 0 0 0 0 0
23-MAY-25 8200 C 0 0 0 0 0 | 0 0 0 399 +153 28 0 | 0 0 0 0 0
23-MAY-25 8300 C 0 0 0 0 0 | 0 0 0 319 +135 28 0 | 0 0 0 0 0
23-MAY-25 8400 C 0 0 0 0 0 | 0 0 0 240 +107 26 0 | 252 129 0 59 0
23-MAY-25 8500 C 0 0 0 0 0 | 180 180 180 178 +83 26 2 | 180 91 2 71 +1
23-MAY-25 8600 C 0 0 0 0 0 | 76 134 76 129 +62 26 33 | 164 68 33 54 +20
23-MAY-25 8700 C 51 51 51 51 10 | 59 81 55 92 +45 27 7 | 130 43 17 64 +7
23-MAY-25 8800 C 0 0 0 0 0 | 39 68 37 65 +33 28 33 | 97 30 33 120 +11
23-MAY-25 8900 C 0 0 0 0 0 | 29 39 25 45 +23 29 12 | 74 22 12 32 +2
23-MAY-25 9000 C 0 0 0 0 0 | 17 17 17 31 +16 29 7 | 55 15 7 38 -7
23-MAY-25 9100 C 0 0 0 0 0 | 11 20 11 21 +10 30 19 | 42 10 19 34 +19
23-MAY-25 9200 C 0 0 0 0 0 | 8 15 8 15 +8 31 16 | 17 8 16 17 +13
23-MAY-25 9300 C 0 0 0 0 0 | 6 10 5 10 +5 32 64 | 21 5 64 56 +48
23-MAY-25 9400 C 0 0 0 0 0 | 4 6 3 7 +3 33 44 | 16 3 44 30 +26
23-MAY-25 9500 C 0 0 0 0 0 | 3 5 3 5 +2 34 74 | 12 3 74 199 +32
23-MAY-25 9600 C 0 0 0 0 0 | 3 3 3 3 +1 34 63 | 5 3 63 164 +63
23-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 9 9 0 1 0
23-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 1 0
23-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
23-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
23-MAY-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
23-MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
23-MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
23-MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 10 | TOTAL CALL 374 | TOTAL CALL 384 940 +235
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
23-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
23-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
23-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
23-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
23-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 3 3 0 1 0
23-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 3 3 0 51 0
23-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 3 3 0 20 0
23-MAY-25 7400 P 0 0 0 0 0 | 2 2 2 1 -1 37 1 | 6 2 1 92 0
23-MAY-25 7500 P 3 3 3 3 8 | 2 2 2 1 -2 34 6 | 7 2 14 116 +14
23-MAY-25 7600 P 0 0 0 0 0 | 3 3 3 1 -3 31 75 | 10 3 75 90 +74
23-MAY-25 7700 P 0 0 0 0 0 | 3 3 3 2 -6 31 65 | 13 3 65 80 +65
23-MAY-25 7800 P 0 0 0 0 0 | 0 0 0 4 -8 30 0 | 20 19 0 27 0
23-MAY-25 7900 P 0 0 0 0 0 | 0 0 0 6 -14 29 0 | 14 13 0 27 0
23-MAY-25 8000 P 28 28 28 28 1 | 11 11 11 12 -20 29 10 | 41 11 11 10 +3
23-MAY-25 8100 P 44 44 44 44 1 | 29 30 21 19 -31 28 7 | 62 21 8 18 +1
23-MAY-25 8200 P 0 0 0 0 0 | 46 46 29 31 -45 28 63 | 100 29 63 75 +35
23-MAY-25 8300 P 114 114 114 114 1 | 60 60 47 50 -62 27 6 | 143 47 7 84 -5
23-MAY-25 8400 P 0 0 0 0 0 | 77 84 76 77 -83 27 19 | 180 76 19 57 +12
23-MAY-25 8500 P 0 0 0 0 0 | 141 141 124 113 -110 26 24 | 151 124 24 20 +15
23-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 165 -129 27 0 | 0 0 0 0 0
23-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 227 -146 27 0 | 0 0 0 0 0
23-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 299 -159 28 0 | 0 0 0 0 0
23-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 379 -169 29 0 | 0 0 0 0 0
23-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 465 -176 30 0 | 0 0 0 0 0
23-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 555 -181 30 0 | 0 0 0 0 0
23-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 648 -184 31 0 | 0 0 0 0 0
23-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 743 -187 32 0 | 0 0 0 0 0
23-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 840 -189 33 0 | 0 0 0 0 0
23-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 938 -189 34 0 | 0 0 0 0 0
23-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1036 -191 34 0 | 0 0 0 0 0
23-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1135 -191 34 0 | 0 0 0 0 0
23-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1234 -192 34 0 | 0 0 0 0 0
23-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1334 -192 36 0 | 0 0 0 0 0
23-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1434 -191 38 0 | 0 0 0 0 0
23-MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1533 -192 0 0 | 0 0 0 0 0
23-MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1633 -192 0 0 | 0 0 0 0 0
23-MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1733 -192 0 0 | 0 0 0 0 0
23-MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1833 -192 0 0 | 0 0 0 0 0
TOTAL PUT 11 | TOTAL PUT 276 | TOTAL PUT 287 768 +214
| WEEKLY PUT/CALL RATIO 0.74
| WEEKLY TOTAL 671 1708 +449
MARKET PUT/CALL RATIO 0.78
MARKET TOTAL 1638 5051 +446
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED