WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 23-MAY-25 7800 245 3 29 4 3 234 -1
C 23-MAY-25 9100 205 3 26 4 3 200 -6
C 16-MAY-25 8500 180 0 0 38 1 169 -54
C 16-MAY-25 8400 107 0 0 60 25 0 -119
P 23-MAY-25 7700 91 1 28 3 2 183 -1
P 16-MAY-25 8400 83 0 0 34 1 162 -18
C 16-MAY-25 8700 80 0 0 2 1 121 -6
C 23-MAY-25 8800 71 19 24 30 17 124 -19
C 23-MAY-25 8900 65 10 25 13 10 85 -14
P 23-MAY-25 8400 65 83 23 121 78 99 -4
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 MAY 2025, THURSDAY 16 MAY 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 C 0 0 0 0 0 | 0 0 0 0 -2104 0 0 | 0 0 0 0 0
16-MAY-25 6500 C 0 0 0 0 0 | 0 0 0 0 -2004 0 0 | 0 0 0 0 0
16-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 0 -1904 0 0 | 0 0 0 0 0
16-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1804 0 0 | 0 0 0 0 0
16-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1704 0 0 | 0 0 0 0 0
16-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1604 0 0 | 0 0 0 0 0
16-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1504 0 0 | 0 0 0 0 0
16-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1404 0 0 | 0 0 0 0 0
16-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1304 0 0 | 0 0 0 0 0
16-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1204 0 0 | 0 0 0 0 0
16-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1104 0 0 | 0 0 0 0 0
16-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1004 0 0 | 0 0 0 0 0
16-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 0 -904 0 0 | 0 0 0 0 0
16-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 0 -804 0 0 | 0 0 0 0 0
16-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 0 -704 0 0 | 0 0 0 0 0
16-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 0 -604 0 0 | 0 0 0 0 0
16-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 0 -504 0 0 | 595 290 0 0 -2
16-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 0 -404 0 0 | 433 224 0 0 0
16-MAY-25 8200 C 0 0 0 0 0 | 251 251 251 0 -305 0 1 | 410 157 1 0 -11
16-MAY-25 8300 C 0 0 0 0 0 | 128 135 128 0 -205 0 2 | 305 108 2 0 -58
16-MAY-25 8400 C 0 0 0 0 0 | 51 60 25 0 -119 0 107 | 236 25 107 0 -60
16-MAY-25 8500 C 37 38 8 16 29 | 9 10 1 0 -54 0 151 | 156 1 180 169 +40
16-MAY-25 8600 C 12 12 1 1 5 | 1 1 1 0 -20 0 19 | 128 1 24 214 0
16-MAY-25 8700 C 2 2 1 1 40 | 1 1 1 0 -6 0 40 | 87 1 80 121 -40
16-MAY-25 8800 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 69 1 0 132 0
16-MAY-25 8900 C 1 1 1 1 1 | 0 0 0 0 -1 0 0 | 42 1 1 298 -1
16-MAY-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 37 1 0 76 0
16-MAY-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 29 1 0 49 0
16-MAY-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 173 0
16-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 85 0
16-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 68 0
16-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 84 0
16-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 318 0
16-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 2 0 25 0
16-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
16-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 75 | TOTAL CALL 320 | TOTAL CALL 395 1817 -132
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-MAY-25 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
16-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 59 0
16-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 33 0
16-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 6 0
16-MAY-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 84 0
16-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 20 0
16-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 166 0
16-MAY-25 7500 P 1 1 1 1 13 | 0 0 0 0 -1 0 0 | 10 1 13 95 -12
16-MAY-25 7600 P 1 1 1 1 9 | 0 0 0 0 -1 0 0 | 14 1 9 40 -2
16-MAY-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 101 0
16-MAY-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 76 0
16-MAY-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 43 1 0 124 0
16-MAY-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 67 1 0 144 0
16-MAY-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 130 1 0 227 0
16-MAY-25 8200 P 1 1 1 1 1 | 0 0 0 0 -2 0 0 | 146 1 1 175 0
16-MAY-25 8300 P 10 10 10 10 3 | 3 3 1 0 -5 0 34 | 183 1 37 184 -20
16-MAY-25 8400 P 24 34 24 29 5 | 17 18 1 0 -18 0 78 | 235 1 83 162 +26
16-MAY-25 8500 P 55 96 55 96 4 | 61 72 55 0 -53 0 3 | 243 25 7 0 -113
16-MAY-25 8600 P 165 165 165 165 1 | 0 0 0 0 -119 0 0 | 210 57 1 0 -33
16-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 0 -208 0 0 | 172 172 0 0 -5
16-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 0 -297 0 0 | 0 0 0 0 0
16-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 0 -396 0 0 | 0 0 0 0 0
16-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 0 -496 0 0 | 0 0 0 0 0
16-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 0 -596 0 0 | 0 0 0 0 0
16-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 0 -696 0 0 | 0 0 0 0 0
16-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 0 -796 0 0 | 0 0 0 0 0
16-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 0 -896 0 0 | 0 0 0 0 0
16-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 0 -996 0 0 | 0 0 0 0 0
16-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 0 -1096 0 0 | 0 0 0 0 0
16-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1196 0 0 | 0 0 0 0 0
16-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1296 0 0 | 0 0 0 0 0
16-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1396 0 0 | 0 0 0 0 0
16-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1496 0 0 | 0 0 0 0 0
16-MAY-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1596 0 0 | 0 0 0 0 0
16-MAY-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1696 0 0 | 0 0 0 0 0
16-MAY-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1796 0 0 | 0 0 0 0 0
16-MAY-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1896 0 0 | 0 0 0 0 0
TOTAL PUT 36 | TOTAL PUT 115 | TOTAL PUT 151 1697 -159
| WEEKLY PUT/CALL RATIO 0.38
| WEEKLY TOTAL 546 3514 -291
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 C 0 0 0 0 0 | 0 0 0 1862 -42 0 0 | 0 0 0 0 0
23-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1762 -42 0 0 | 0 0 0 0 0
23-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1662 -42 0 0 | 0 0 0 0 0
23-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1562 -42 0 0 | 0 0 0 0 0
23-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1462 -42 0 0 | 0 0 0 0 0
23-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1362 -42 0 0 | 0 0 0 0 0
23-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1262 -42 0 0 | 0 0 0 0 0
23-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1162 -42 0 0 | 0 0 0 0 0
23-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1062 -42 0 0 | 0 0 0 0 0
23-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 962 -42 0 0 | 0 0 0 0 0
23-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 862 -43 0 0 | 0 0 0 0 0
23-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 763 -43 28 0 | 0 0 0 0 0
23-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 664 -44 27 0 | 0 0 0 0 0
23-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 566 -45 27 0 | 0 0 0 0 0
23-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 471 -45 27 0 | 0 0 0 0 0
23-MAY-25 8100 C 0 0 0 0 0 | 355 355 345 379 -46 26 5 | 355 345 5 5 +5
23-MAY-25 8200 C 0 0 0 0 0 | 299 299 299 292 -47 25 1 | 299 299 1 1 +1
23-MAY-25 8300 C 0 0 0 0 0 | 0 0 0 208 -53 23 0 | 0 0 0 0 0
23-MAY-25 8400 C 0 0 0 0 0 | 129 150 129 143 -42 23 8 | 252 129 8 63 +4
23-MAY-25 8500 C 80 80 80 80 1 | 86 100 80 91 -38 23 60 | 180 80 61 81 +10
23-MAY-25 8600 C 0 0 0 0 0 | 56 66 47 57 -32 23 50 | 164 47 50 94 +37
23-MAY-25 8700 C 47 49 36 36 4 | 29 38 29 33 -26 24 25 | 130 29 29 72 +5
23-MAY-25 8800 C 30 30 22 22 3 | 21 22 17 19 -19 24 68 | 97 17 71 124 -25
23-MAY-25 8900 C 0 0 0 0 0 | 13 13 10 10 -14 25 65 | 74 10 65 85 +51
23-MAY-25 9000 C 14 14 11 11 4 | 7 7 6 6 -9 26 50 | 55 6 54 62 +3
23-MAY-25 9100 C 0 0 0 0 0 | 4 4 3 3 -6 26 205 | 42 3 205 200 +128
23-MAY-25 9200 C 0 0 0 0 0 | 3 3 2 2 -4 28 23 | 17 2 23 35 +16
23-MAY-25 9300 C 0 0 0 0 0 | 0 0 0 1 -3 28 0 | 21 5 0 58 0
23-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 16 3 0 44 0
23-MAY-25 9500 C 0 0 0 0 0 | 1 1 1 1 0 34 1 | 12 1 1 213 -1
23-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 5 3 0 165 0
23-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 9 2 0 49 0
23-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 3 3 0 1 0
23-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
23-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
23-MAY-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
23-MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
23-MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
23-MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
TOTAL CALL 12 | TOTAL CALL 561 | TOTAL CALL 573 1352 +234
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-MAY-25 6600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
23-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
23-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
23-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
23-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
23-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 3 1 0 12 0
23-MAY-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 46 22 | 3 1 22 52 +22
23-MAY-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 43 22 | 3 1 22 97 +21
23-MAY-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 6 2 0 92 0
23-MAY-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 7 2 0 152 0
23-MAY-25 7600 P 0 0 0 0 0 | 2 2 2 1 0 32 6 | 10 2 6 96 +6
23-MAY-25 7700 P 0 0 0 0 0 | 3 3 2 1 -1 28 91 | 13 2 91 183 +66
23-MAY-25 7800 P 0 0 0 0 0 | 4 4 3 3 -1 29 245 | 20 3 245 234 +206
23-MAY-25 7900 P 0 0 0 0 0 | 8 8 6 5 -2 28 9 | 14 6 9 46 +6
23-MAY-25 8000 P 0 0 0 0 0 | 14 14 14 9 -3 27 8 | 41 9 8 53 +4
23-MAY-25 8100 P 20 28 20 28 3 | 24 24 14 16 -4 25 4 | 62 12 7 21 +3
23-MAY-25 8200 P 0 0 0 0 0 | 37 42 31 29 -5 25 51 | 100 19 51 59 -23
23-MAY-25 8300 P 64 64 64 64 1 | 66 66 46 51 -4 24 5 | 143 34 6 99 +4
23-MAY-25 8400 P 121 121 111 111 2 | 106 113 78 83 -4 23 63 | 180 63 65 99 +40
23-MAY-25 8500 P 0 0 0 0 0 | 155 155 155 133 +1 24 1 | 155 99 1 20 0
23-MAY-25 8600 P 0 0 0 0 0 | 0 0 0 196 +5 24 0 | 0 0 0 0 0
23-MAY-25 8700 P 0 0 0 0 0 | 0 0 0 272 +11 24 0 | 0 0 0 0 0
23-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 357 +22 24 0 | 0 0 0 0 0
23-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 449 +28 25 0 | 0 0 0 0 0
23-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 544 +33 26 0 | 0 0 0 0 0
23-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 641 +36 26 0 | 0 0 0 0 0
23-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 739 +37 25 0 | 0 0 0 0 0
23-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 839 +40 28 0 | 0 0 0 0 0
23-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 938 +40 0 0 | 0 0 0 0 0
23-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1038 +41 0 0 | 0 0 0 0 0
23-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1138 +41 0 0 | 0 0 0 0 0
23-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1238 +42 0 0 | 0 0 0 0 0
23-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1338 +42 0 0 | 0 0 0 0 0
23-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1438 +42 0 0 | 0 0 0 0 0
23-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1538 +42 0 0 | 0 0 0 0 0
23-MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1638 +42 0 0 | 0 0 0 0 0
23-MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1738 +42 0 0 | 0 0 0 0 0
23-MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1838 +42 0 0 | 0 0 0 0 0
23-MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1938 +42 0 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 527 | TOTAL PUT 533 1315 +355
| WEEKLY PUT/CALL RATIO 0.93
| WEEKLY TOTAL 1106 2667 +589
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 6700 C - - - - - | 0 0 0 1762 - 0 0 | 0 0 0 0 -
30-MAY-25 6800 C - - - - - | 0 0 0 1662 - 0 0 | 0 0 0 0 -
30-MAY-25 6900 C - - - - - | 0 0 0 1562 - 0 0 | 0 0 0 0 -
30-MAY-25 7000 C - - - - - | 0 0 0 1462 - 0 0 | 0 0 0 0 -
30-MAY-25 7100 C - - - - - | 0 0 0 1362 - 0 0 | 0 0 0 0 -
30-MAY-25 7200 C - - - - - | 0 0 0 1262 - 0 0 | 0 0 0 0 -
30-MAY-25 7300 C - - - - - | 0 0 0 1163 - 30 0 | 0 0 0 0 -
30-MAY-25 7400 C - - - - - | 0 0 0 1063 - 27 0 | 0 0 0 0 -
30-MAY-25 7500 C - - - - - | 0 0 0 964 - 27 0 | 0 0 0 0 -
30-MAY-25 7600 C - - - - - | 0 0 0 866 - 27 0 | 0 0 0 0 -
30-MAY-25 7700 C - - - - - | 0 0 0 769 - 27 0 | 0 0 0 0 -
30-MAY-25 7800 C - - - - - | 0 0 0 674 - 27 0 | 0 0 0 0 -
30-MAY-25 7900 C - - - - - | 0 0 0 581 - 26 0 | 0 0 0 0 -
30-MAY-25 8000 C - - - - - | 0 0 0 491 - 26 0 | 0 0 0 0 -
30-MAY-25 8100 C - - - - - | 0 0 0 406 - 25 0 | 0 0 0 0 -
30-MAY-25 8200 C - - - - - | 0 0 0 328 - 25 0 | 0 0 0 0 -
30-MAY-25 8300 C - - - - - | 0 0 0 256 - 24 0 | 0 0 0 0 -
30-MAY-25 8400 C - - - - - | 0 0 0 194 - 24 0 | 0 0 0 0 -
30-MAY-25 8500 C - - - - - | 0 0 0 140 - 23 0 | 0 0 0 0 -
30-MAY-25 8600 C - - - - - | 0 0 0 103 - 24 0 | 0 0 0 0 -
30-MAY-25 8700 C - - - - - | 0 0 0 73 - 24 0 | 0 0 0 0 -
30-MAY-25 8800 C - - - - - | 0 0 0 52 - 25 0 | 0 0 0 0 -
30-MAY-25 8900 C - - - - - | 0 0 0 36 - 25 0 | 0 0 0 0 -
30-MAY-25 9000 C - - - - - | 0 0 0 24 - 25 0 | 0 0 0 0 -
30-MAY-25 9100 C - - - - - | 0 0 0 16 - 26 0 | 0 0 0 0 -
30-MAY-25 9200 C - - - - - | 0 0 0 11 - 26 0 | 0 0 0 0 -
30-MAY-25 9300 C - - - - - | 0 0 0 7 - 27 0 | 0 0 0 0 -
30-MAY-25 9400 C - - - - - | 0 0 0 5 - 27 0 | 0 0 0 0 -
30-MAY-25 9500 C - - - - - | 0 0 0 3 - 27 0 | 0 0 0 0 -
30-MAY-25 9600 C - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
30-MAY-25 9700 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
30-MAY-25 9800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
30-MAY-25 9900 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
30-MAY-25 10000 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
30-MAY-25 10100 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
30-MAY-25 10200 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
30-MAY-25 10300 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 6700 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
30-MAY-25 6800 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
30-MAY-25 6900 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
30-MAY-25 7000 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
30-MAY-25 7100 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
30-MAY-25 7200 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
30-MAY-25 7300 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
30-MAY-25 7400 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
30-MAY-25 7500 P - - - - - | 0 0 0 2 - 27 0 | 0 0 0 0 -
30-MAY-25 7600 P - - - - - | 0 0 0 4 - 27 0 | 0 0 0 0 -
30-MAY-25 7700 P - - - - - | 0 0 0 7 - 27 0 | 0 0 0 0 -
30-MAY-25 7800 P - - - - - | 0 0 0 12 - 27 0 | 0 0 0 0 -
30-MAY-25 7900 P - - - - - | 0 0 0 19 - 26 0 | 0 0 0 0 -
30-MAY-25 8000 P - - - - - | 0 0 0 29 - 26 0 | 0 0 0 0 -
30-MAY-25 8100 P - - - - - | 0 0 0 44 - 25 0 | 0 0 0 0 -
30-MAY-25 8200 P - - - - - | 0 0 0 66 - 25 0 | 0 0 0 0 -
30-MAY-25 8300 P - - - - - | 0 0 0 94 - 24 0 | 0 0 0 0 -
30-MAY-25 8400 P - - - - - | 0 0 0 132 - 24 0 | 0 0 0 0 -
30-MAY-25 8500 P - - - - - | 0 0 0 178 - 23 0 | 0 0 0 0 -
30-MAY-25 8600 P - - - - - | 0 0 0 241 - 24 0 | 0 0 0 0 -
30-MAY-25 8700 P - - - - - | 0 0 0 311 - 24 0 | 0 0 0 0 -
30-MAY-25 8800 P - - - - - | 0 0 0 390 - 25 0 | 0 0 0 0 -
30-MAY-25 8900 P - - - - - | 0 0 0 474 - 25 0 | 0 0 0 0 -
30-MAY-25 9000 P - - - - - | 0 0 0 562 - 25 0 | 0 0 0 0 -
30-MAY-25 9100 P - - - - - | 0 0 0 654 - 26 0 | 0 0 0 0 -
30-MAY-25 9200 P - - - - - | 0 0 0 749 - 26 0 | 0 0 0 0 -
30-MAY-25 9300 P - - - - - | 0 0 0 845 - 27 0 | 0 0 0 0 -
30-MAY-25 9400 P - - - - - | 0 0 0 943 - 27 0 | 0 0 0 0 -
30-MAY-25 9500 P - - - - - | 0 0 0 1041 - 27 0 | 0 0 0 0 -
30-MAY-25 9600 P - - - - - | 0 0 0 1140 - 28 0 | 0 0 0 0 -
30-MAY-25 9700 P - - - - - | 0 0 0 1239 - 27 0 | 0 0 0 0 -
30-MAY-25 9800 P - - - - - | 0 0 0 1339 - 29 0 | 0 0 0 0 -
30-MAY-25 9900 P - - - - - | 0 0 0 1439 - 31 0 | 0 0 0 0 -
30-MAY-25 10000 P - - - - - | 0 0 0 1538 - 0 0 | 0 0 0 0 -
30-MAY-25 10100 P - - - - - | 0 0 0 1638 - 0 0 | 0 0 0 0 -
30-MAY-25 10200 P - - - - - | 0 0 0 1738 - 0 0 | 0 0 0 0 -
30-MAY-25 10300 P - - - - - | 0 0 0 1838 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.70
MARKET TOTAL 1652 6181 +298
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED