WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 30-MAY-25 8900 134 3 28 10 3 77 -14
P 30-MAY-25 8500 115 139 26 131 73 103 +71
P 06-JUN-25 7800 102 15 30 13 9 92 +8
C 30-MAY-25 8500 98 59 26 114 67 88 -90
P 30-MAY-25 7900 85 6 36 5 3 95 +4
C 30-MAY-25 9000 81 2 30 9 3 97 -7
C 06-JUN-25 9400 67 2 28 3 3 67 -3
P 06-JUN-25 8400 61 139 24 128 94 59 +57
C 30-MAY-25 8800 59 8 28 32 9 48 -22
C 30-MAY-25 8600 56 31 26 84 30 44 -61
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 MAY 2025, FRIDAY 26 MAY 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 6700 C 0 0 0 0 0 | 0 0 0 1720 -161 0 0 | 0 0 0 0 0
30-MAY-25 6800 C 0 0 0 0 0 | 0 0 0 1620 -161 0 0 | 0 0 0 0 0
30-MAY-25 6900 C 0 0 0 0 0 | 0 0 0 1520 -161 0 0 | 0 0 0 0 0
30-MAY-25 7000 C 0 0 0 0 0 | 0 0 0 1420 -161 0 0 | 0 0 0 0 0
30-MAY-25 7100 C 0 0 0 0 0 | 0 0 0 1320 -161 0 0 | 0 0 0 0 0
30-MAY-25 7200 C 0 0 0 0 0 | 0 0 0 1220 -161 0 0 | 0 0 0 0 0
30-MAY-25 7300 C 0 0 0 0 0 | 0 0 0 1120 -161 0 0 | 0 0 0 0 0
30-MAY-25 7400 C 0 0 0 0 0 | 0 0 0 1020 -161 0 0 | 0 0 0 0 0
30-MAY-25 7500 C 0 0 0 0 0 | 0 0 0 921 -160 45 0 | 0 0 0 0 0
30-MAY-25 7600 C 0 0 0 0 0 | 0 0 0 821 -160 41 0 | 0 0 0 0 0
30-MAY-25 7700 C 0 0 0 0 0 | 0 0 0 722 -159 40 0 | 0 0 0 0 0
30-MAY-25 7800 C 0 0 0 0 0 | 0 0 0 623 -159 37 0 | 0 0 0 0 0
30-MAY-25 7900 C 0 0 0 0 0 | 0 0 0 525 -158 35 0 | 0 0 0 0 0
30-MAY-25 8000 C 0 0 0 0 0 | 0 0 0 430 -154 34 0 | 0 0 0 0 0
30-MAY-25 8100 C 0 0 0 0 0 | 0 0 0 337 -151 32 0 | 0 0 0 0 0
30-MAY-25 8200 C 0 0 0 0 0 | 0 0 0 249 -145 29 0 | 436 436 0 1 0
30-MAY-25 8300 C 0 0 0 0 0 | 187 187 186 167 -137 27 8 | 187 186 8 8 +8
30-MAY-25 8400 C 0 0 0 0 0 | 117 117 103 103 -115 26 6 | 117 103 6 6 +6
30-MAY-25 8500 C 0 0 0 0 0 | 114 114 67 59 -90 26 98 | 114 67 98 88 +86
30-MAY-25 8600 C 84 84 84 84 1 | 66 67 30 31 -61 26 55 | 102 30 56 44 +33
30-MAY-25 8700 C 0 0 0 0 0 | 32 33 19 16 -39 27 36 | 89 19 36 33 +30
30-MAY-25 8800 C 32 32 32 32 4 | 23 23 9 8 -22 28 55 | 70 9 59 48 +7
30-MAY-25 8900 C 0 0 0 0 0 | 9 10 3 3 -14 28 134 | 60 3 134 77 +45
30-MAY-25 9000 C 9 9 9 9 1 | 3 3 3 2 -7 30 80 | 38 3 81 97 +81
30-MAY-25 9100 C 4 4 4 4 1 | 0 0 0 1 -3 31 0 | 22 4 1 15 +1
30-MAY-25 9200 C 0 0 0 0 0 | 1 1 1 1 -1 35 5 | 6 1 5 26 -5
30-MAY-25 9300 C 0 0 0 0 0 | 1 1 1 1 0 39 5 | 3 1 5 15 0
30-MAY-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 6 5 0 3 0
30-MAY-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
30-MAY-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
30-MAY-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 1 1 0 4 0
30-MAY-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
30-MAY-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
30-MAY-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
30-MAY-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
30-MAY-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
30-MAY-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
30-MAY-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
30-MAY-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
TOTAL CALL 7 | TOTAL CALL 482 | TOTAL CALL 489 465 +292
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-MAY-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
30-MAY-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
30-MAY-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
30-MAY-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
30-MAY-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
30-MAY-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 59 6 | 1 1 6 10 +6
30-MAY-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 3 1 0 98 0
30-MAY-25 7400 P 0 0 0 0 0 | 1 1 1 1 0 50 1 | 3 1 1 79 +1
30-MAY-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 5 3 0 15 0
30-MAY-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 4 2 0 18 0
30-MAY-25 7700 P 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 5 3 0 18 0
30-MAY-25 7800 P 0 0 0 0 0 | 3 3 3 4 +3 39 2 | 3 3 2 52 +2
30-MAY-25 7900 P 0 0 0 0 0 | 3 5 3 6 +4 36 85 | 5 3 85 95 +58
30-MAY-25 8000 P 5 5 5 5 11 | 8 9 8 9 +5 33 10 | 28 5 21 23 +7
30-MAY-25 8100 P 0 0 0 0 0 | 0 0 0 16 +9 31 0 | 36 8 0 82 0
30-MAY-25 8200 P 0 0 0 0 0 | 19 28 18 29 +16 29 37 | 80 9 37 83 +4
30-MAY-25 8300 P 37 37 28 28 2 | 25 46 22 49 +26 27 5 | 46 16 7 31 +5
30-MAY-25 8400 P 0 0 0 0 0 | 41 71 41 84 +44 26 4 | 81 34 4 44 +1
30-MAY-25 8500 P 85 100 73 73 4 | 88 131 78 139 +71 26 111 | 131 73 115 103 +95
30-MAY-25 8600 P 120 160 120 160 2 | 191 191 191 210 +99 26 5 | 191 106 7 22 +5
30-MAY-25 8700 P 200 200 200 200 1 | 0 0 0 296 +122 27 0 | 200 200 1 1 +1
30-MAY-25 8800 P 0 0 0 0 0 | 0 0 0 387 +137 27 0 | 225 224 0 5 0
30-MAY-25 8900 P 0 0 0 0 0 | 0 0 0 483 +148 28 0 | 0 0 0 0 0
30-MAY-25 9000 P 0 0 0 0 0 | 0 0 0 581 +154 27 0 | 0 0 0 0 0
30-MAY-25 9100 P 0 0 0 0 0 | 0 0 0 680 +157 0 0 | 0 0 0 0 0
30-MAY-25 9200 P 0 0 0 0 0 | 0 0 0 780 +159 0 0 | 0 0 0 0 0
30-MAY-25 9300 P 0 0 0 0 0 | 0 0 0 880 +160 0 0 | 0 0 0 0 0
30-MAY-25 9400 P 0 0 0 0 0 | 0 0 0 980 +161 0 0 | 0 0 0 0 0
30-MAY-25 9500 P 0 0 0 0 0 | 0 0 0 1080 +161 0 0 | 0 0 0 0 0
30-MAY-25 9600 P 0 0 0 0 0 | 0 0 0 1180 +161 0 0 | 0 0 0 0 0
30-MAY-25 9700 P 0 0 0 0 0 | 0 0 0 1280 +161 0 0 | 0 0 0 0 0
30-MAY-25 9800 P 0 0 0 0 0 | 0 0 0 1380 +161 0 0 | 0 0 0 0 0
30-MAY-25 9900 P 0 0 0 0 0 | 0 0 0 1480 +161 0 0 | 0 0 0 0 0
30-MAY-25 10000 P 0 0 0 0 0 | 0 0 0 1580 +161 0 0 | 0 0 0 0 0
30-MAY-25 10100 P 0 0 0 0 0 | 0 0 0 1680 +161 0 0 | 0 0 0 0 0
30-MAY-25 10200 P 0 0 0 0 0 | 0 0 0 1780 +161 0 0 | 0 0 0 0 0
30-MAY-25 10300 P 0 0 0 0 0 | 0 0 0 1880 +161 0 0 | 0 0 0 0 0
30-MAY-25 10400 P 0 0 0 0 0 | 0 0 0 1980 +161 0 0 | 0 0 0 0 0
30-MAY-25 10500 P 0 0 0 0 0 | 0 0 0 2080 +161 0 0 | 0 0 0 0 0
TOTAL PUT 20 | TOTAL PUT 266 | TOTAL PUT 286 779 +185
| WEEKLY PUT/CALL RATIO 0.58
| WEEKLY TOTAL 775 1244 +477
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1608 -173 0 0 | 0 0 0 0 0
06-JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1508 -173 0 0 | 0 0 0 0 0
06-JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1408 -173 0 0 | 0 0 0 0 0
06-JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1309 -172 38 0 | 0 0 0 0 0
06-JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1209 -172 35 0 | 0 0 0 0 0
06-JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1110 -172 35 0 | 0 0 0 0 0
06-JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1011 -171 34 0 | 0 0 0 0 0
06-JUN-25 7500 C 0 0 0 0 0 | 0 0 0 912 -171 33 0 | 0 0 0 0 0
06-JUN-25 7600 C 0 0 0 0 0 | 0 0 0 814 -170 31 0 | 0 0 0 0 0
06-JUN-25 7700 C 0 0 0 0 0 | 0 0 0 718 -167 31 0 | 0 0 0 0 0
06-JUN-25 7800 C 0 0 0 0 0 | 0 0 0 623 -165 30 0 | 0 0 0 0 0
06-JUN-25 7900 C 0 0 0 0 0 | 0 0 0 530 -162 29 0 | 0 0 0 0 0
06-JUN-25 8000 C 0 0 0 0 0 | 0 0 0 441 -157 28 0 | 0 0 0 0 0
06-JUN-25 8100 C 0 0 0 0 0 | 0 0 0 356 -151 27 0 | 0 0 0 0 0
06-JUN-25 8200 C 0 0 0 0 0 | 0 0 0 278 -142 26 0 | 0 0 0 0 0
06-JUN-25 8300 C 0 0 0 0 0 | 0 0 0 204 -134 24 0 | 0 0 0 0 0
06-JUN-25 8400 C 0 0 0 0 0 | 164 164 164 147 -116 24 1 | 164 164 1 1 +1
06-JUN-25 8500 C 0 0 0 0 0 | 158 158 100 101 -96 24 20 | 158 100 20 19 +19
06-JUN-25 8600 C 0 0 0 0 0 | 77 80 73 70 -70 24 25 | 80 73 25 25 +25
06-JUN-25 8700 C 0 0 0 0 0 | 49 49 49 47 -53 25 1 | 49 49 1 1 +1
06-JUN-25 8800 C 0 0 0 0 0 | 50 50 32 31 -39 25 21 | 50 32 21 21 +21
06-JUN-25 8900 C 0 0 0 0 0 | 19 20 19 19 -28 25 3 | 20 19 3 3 +3
06-JUN-25 9000 C 0 0 0 0 0 | 15 15 15 13 -19 26 7 | 15 15 7 7 +7
06-JUN-25 9100 C 0 0 0 0 0 | 8 8 8 8 -13 27 7 | 8 8 7 7 +7
06-JUN-25 9200 C 0 0 0 0 0 | 10 10 6 5 -8 27 10 | 10 6 10 10 +10
06-JUN-25 9300 C 0 0 0 0 0 | 5 5 3 3 -5 28 30 | 5 3 30 30 +30
06-JUN-25 9400 C 0 0 0 0 0 | 3 3 3 2 -3 28 67 | 3 3 67 67 +67
06-JUN-25 9500 C 0 0 0 0 0 | 3 3 3 1 -2 28 25 | 3 3 25 25 +25
06-JUN-25 9600 C 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
06-JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
06-JUN-25 9800 C 0 0 0 0 0 | 1 1 1 1 0 34 4 | 1 1 4 4 +4
06-JUN-25 9900 C 0 0 0 0 0 | 1 1 1 1 0 36 4 | 1 1 4 4 +4
06-JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
06-JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
06-JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 225 | TOTAL CALL 225 224 +224
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
06-JUN-25 6900 P 0 0 0 0 0 | 2 2 2 1 0 44 42 | 2 2 42 42 +42
06-JUN-25 7000 P 0 0 0 0 0 | 2 2 2 1 0 41 12 | 2 2 12 12 +12
06-JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
06-JUN-25 7200 P 0 0 0 0 0 | 3 3 3 1 0 35 6 | 3 3 6 6 +6
06-JUN-25 7300 P 0 0 0 0 0 | 3 4 3 2 +1 35 11 | 4 3 11 11 +11
06-JUN-25 7400 P 0 0 0 0 0 | 4 4 4 3 +2 34 1 | 4 4 1 1 +1
06-JUN-25 7500 P 0 0 0 0 0 | 0 0 0 4 +2 33 0 | 0 0 0 0 0
06-JUN-25 7600 P 0 0 0 0 0 | 7 8 7 7 +4 32 7 | 8 7 7 7 +7
06-JUN-25 7700 P 0 0 0 0 0 | 7 10 7 10 +6 31 44 | 10 7 44 44 +44
06-JUN-25 7800 P 0 0 0 0 0 | 9 13 9 15 +8 30 102 | 13 9 102 92 +92
06-JUN-25 7900 P 0 0 0 0 0 | 12 18 12 21 +10 28 50 | 18 12 50 35 +35
06-JUN-25 8000 P 0 0 0 0 0 | 25 27 25 32 +15 28 4 | 27 25 4 4 +4
06-JUN-25 8100 P 0 0 0 0 0 | 44 44 44 47 +21 27 1 | 44 44 1 1 +1
06-JUN-25 8200 P 0 0 0 0 0 | 0 0 0 68 +29 26 0 | 0 0 0 0 0
06-JUN-25 8300 P 0 0 0 0 0 | 87 95 87 97 +40 25 2 | 95 87 2 2 +2
06-JUN-25 8400 P 0 0 0 0 0 | 94 128 94 139 +57 24 61 | 128 94 61 59 +59
06-JUN-25 8500 P 0 0 0 0 0 | 121 165 121 195 +79 24 3 | 165 121 3 1 +1
06-JUN-25 8600 P 0 0 0 0 0 | 0 0 0 261 +102 24 0 | 0 0 0 0 0
06-JUN-25 8700 P 0 0 0 0 0 | 0 0 0 340 +121 25 0 | 0 0 0 0 0
06-JUN-25 8800 P 0 0 0 0 0 | 0 0 0 423 +134 25 0 | 0 0 0 0 0
06-JUN-25 8900 P 0 0 0 0 0 | 0 0 0 512 +146 26 0 | 0 0 0 0 0
06-JUN-25 9000 P 0 0 0 0 0 | 0 0 0 605 +154 26 0 | 0 0 0 0 0
06-JUN-25 9100 P 0 0 0 0 0 | 0 0 0 700 +160 27 0 | 0 0 0 0 0
06-JUN-25 9200 P 0 0 0 0 0 | 0 0 0 797 +165 27 0 | 0 0 0 0 0
06-JUN-25 9300 P 0 0 0 0 0 | 0 0 0 895 +168 28 0 | 0 0 0 0 0
06-JUN-25 9400 P 0 0 0 0 0 | 0 0 0 994 +170 28 0 | 0 0 0 0 0
06-JUN-25 9500 P 0 0 0 0 0 | 0 0 0 1093 +171 28 0 | 0 0 0 0 0
06-JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1193 +172 30 0 | 0 0 0 0 0
06-JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1292 +172 0 0 | 0 0 0 0 0
06-JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1392 +172 0 0 | 0 0 0 0 0
06-JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1492 +173 0 0 | 0 0 0 0 0
06-JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1592 +173 0 0 | 0 0 0 0 0
06-JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1692 +173 0 0 | 0 0 0 0 0
06-JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1792 +173 0 0 | 0 0 0 0 0
06-JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1892 +173 0 0 | 0 0 0 0 0
06-JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1992 +173 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 346 | TOTAL PUT 346 317 +317
| WEEKLY PUT/CALL RATIO 1.53
| WEEKLY TOTAL 571 541 +541
MARKET PUT/CALL RATIO 0.88
MARKET TOTAL 1346 1785 +1018
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED