WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-JUN-25 8900 302 2 27 5 2 407 -1
P 06-JUN-25 8100 276 1 34 7 3 424 -5
C 06-JUN-25 8800 195 6 25 12 5 163 -3
C 13-JUN-25 8600 145 102 24 112 96 143 +14
P 13-JUN-25 8600 125 164 24 0 0 125 -53
P 13-JUN-25 7400 110 1 36 3 3 197 -1
P 06-JUN-25 8500 74 35 25 91 31 133 -48
P 06-JUN-25 7700 56 1 60 1 1 308 0
C 06-JUN-25 8700 55 17 24 29 14 85 -3
P 06-JUN-25 8300 53 7 30 17 6 207 -16
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 JUN 2025, TUESDAY 04 JUN 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1868 +71 0 0 | 0 0 0 0 0
06-JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1768 +71 0 0 | 0 0 0 0 0
06-JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1668 +71 0 0 | 0 0 0 0 0
06-JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1568 +71 0 0 | 0 0 0 0 0
06-JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1468 +71 0 0 | 0 0 0 0 0
06-JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1368 +71 0 0 | 0 0 0 0 0
06-JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1268 +71 0 0 | 0 0 0 0 0
06-JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1168 +71 0 0 | 0 0 0 0 0
06-JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1068 +71 0 0 | 0 0 0 0 0
06-JUN-25 7600 C 0 0 0 0 0 | 0 0 0 968 +71 0 0 | 0 0 0 0 0
06-JUN-25 7700 C 0 0 0 0 0 | 0 0 0 868 +71 0 0 | 0 0 0 0 0
06-JUN-25 7800 C 0 0 0 0 0 | 0 0 0 768 +70 0 0 | 0 0 0 0 0
06-JUN-25 7900 C 0 0 0 0 0 | 0 0 0 668 +70 0 0 | 0 0 0 0 0
06-JUN-25 8000 C 0 0 0 0 0 | 598 598 598 568 +68 0 1 | 598 223 1 5 -1
06-JUN-25 8100 C 0 0 0 0 0 | 0 0 0 469 +66 34 0 | 0 0 0 0 0
06-JUN-25 8200 C 0 0 0 0 0 | 0 0 0 371 +62 33 0 | 234 87 0 82 0
06-JUN-25 8300 C 0 0 0 0 0 | 0 0 0 274 +51 29 0 | 288 46 0 36 0
06-JUN-25 8400 C 0 0 0 0 0 | 160 209 160 183 +38 27 11 | 209 24 11 110 -10
06-JUN-25 8500 C 83 83 83 83 1 | 71 116 71 102 +20 24 20 | 158 14 21 162 -10
06-JUN-25 8600 C 40 40 37 37 2 | 35 64 34 46 +4 23 28 | 80 7 30 160 -8
06-JUN-25 8700 C 21 21 21 21 1 | 14 29 14 17 -3 24 54 | 50 3 55 85 -10
06-JUN-25 8800 C 0 0 0 0 0 | 5 12 5 6 -3 25 195 | 50 2 195 163 -53
06-JUN-25 8900 C 0 0 0 0 0 | 2 5 2 2 -1 27 302 | 24 2 302 407 +277
06-JUN-25 9000 C 0 0 0 0 0 | 1 1 1 1 -1 30 2 | 15 1 2 217 +2
06-JUN-25 9100 C 0 0 0 0 0 | 1 1 1 1 0 36 39 | 8 1 39 200 -24
06-JUN-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 10 1 0 37 0
06-JUN-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 5 1 0 70 0
06-JUN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 3 1 0 50 0
06-JUN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 3 1 0 25 0
06-JUN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1 1 0 21 0
06-JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
06-JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 4 0
06-JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 1 1 0 4 0
06-JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
06-JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
06-JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
06-JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
06-JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 652 | TOTAL CALL 656 1838 +163
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
06-JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
06-JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 2 1 0 47 0
06-JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 2 1 0 141 0
06-JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 1 1 0 35 0
06-JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 3 1 0 31 0
06-JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 4 1 0 15 0
06-JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 4 2 0 19 0
06-JUN-25 7500 P 0 0 0 0 0 | 1 1 1 1 0 73 19 | 4 1 19 126 -19
06-JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 8 1 0 121 0
06-JUN-25 7700 P 0 0 0 0 0 | 1 1 1 1 0 60 56 | 10 1 56 308 -38
06-JUN-25 7800 P 1 1 1 1 1 | 1 1 1 1 0 53 39 | 13 1 40 253 -4
06-JUN-25 7900 P 2 2 2 2 27 | 1 1 1 1 -1 47 20 | 22 1 47 151 +26
06-JUN-25 8000 P 0 0 0 0 0 | 2 2 2 1 -2 40 1 | 42 2 1 291 +1
06-JUN-25 8100 P 7 7 7 7 3 | 3 3 3 1 -5 34 273 | 75 3 276 424 +226
06-JUN-25 8200 P 12 12 12 12 1 | 9 9 3 3 -9 33 23 | 124 3 24 172 -3
06-JUN-25 8300 P 0 0 0 0 0 | 17 17 6 7 -16 30 53 | 160 6 53 207 -8
06-JUN-25 8400 P 41 50 41 50 2 | 38 38 13 15 -30 27 18 | 248 13 20 286 -3
06-JUN-25 8500 P 75 91 75 91 4 | 75 76 31 35 -48 25 70 | 340 31 74 133 +14
06-JUN-25 8600 P 0 0 0 0 0 | 89 90 74 78 -63 23 53 | 270 74 53 63 +45
06-JUN-25 8700 P 0 0 0 0 0 | 153 153 153 150 -68 24 5 | 345 153 5 9 +1
06-JUN-25 8800 P 0 0 0 0 0 | 0 0 0 238 -74 25 0 | 0 0 0 0 0
06-JUN-25 8900 P 0 0 0 0 0 | 0 0 0 334 -73 27 0 | 0 0 0 0 0
06-JUN-25 9000 P 0 0 0 0 0 | 0 0 0 433 -71 30 0 | 0 0 0 0 0
06-JUN-25 9100 P 0 0 0 0 0 | 0 0 0 532 -71 0 0 | 0 0 0 0 0
06-JUN-25 9200 P 0 0 0 0 0 | 0 0 0 632 -71 0 0 | 0 0 0 0 0
06-JUN-25 9300 P 0 0 0 0 0 | 0 0 0 732 -71 0 0 | 0 0 0 0 0
06-JUN-25 9400 P 0 0 0 0 0 | 0 0 0 832 -71 0 0 | 0 0 0 0 0
06-JUN-25 9500 P 0 0 0 0 0 | 0 0 0 932 -71 0 0 | 0 0 0 0 0
06-JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1032 -71 0 0 | 0 0 0 0 0
06-JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1132 -71 0 0 | 0 0 0 0 0
06-JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1232 -71 0 0 | 0 0 0 0 0
06-JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1332 -71 0 0 | 0 0 0 0 0
06-JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1432 -71 0 0 | 0 0 0 0 0
06-JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1532 -71 0 0 | 0 0 0 0 0
06-JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1632 -71 0 0 | 0 0 0 0 0
06-JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1732 -71 0 0 | 0 0 0 0 0
06-JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1832 -71 0 0 | 0 0 0 0 0
TOTAL PUT 38 | TOTAL PUT 630 | TOTAL PUT 668 2832 +238
| WEEKLY PUT/CALL RATIO 1.01
| WEEKLY TOTAL 1324 4670 +401
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 6700 C 0 0 0 0 0 | 0 0 0 1840 +65 0 0 | 0 0 0 0 0
13-JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1740 +65 0 0 | 0 0 0 0 0
13-JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1640 +65 0 0 | 0 0 0 0 0
13-JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1540 +65 0 0 | 0 0 0 0 0
13-JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1440 +65 0 0 | 0 0 0 0 0
13-JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1340 +64 0 0 | 0 0 0 0 0
13-JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1240 +64 0 0 | 0 0 0 0 0
13-JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1141 +64 36 0 | 0 0 0 0 0
13-JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1041 +63 33 0 | 0 0 0 0 0
13-JUN-25 7600 C 0 0 0 0 0 | 0 0 0 942 +62 33 0 | 0 0 0 0 0
13-JUN-25 7700 C 0 0 0 0 0 | 0 0 0 843 +61 32 0 | 0 0 0 0 0
13-JUN-25 7800 C 0 0 0 0 0 | 0 0 0 746 +60 32 0 | 0 0 0 0 0
13-JUN-25 7900 C 0 0 0 0 0 | 0 0 0 649 +57 30 0 | 299 299 0 5 0
13-JUN-25 8000 C 0 0 0 0 0 | 0 0 0 554 +54 29 0 | 0 0 0 0 0
13-JUN-25 8100 C 0 0 0 0 0 | 0 0 0 462 +50 28 0 | 0 0 0 0 0
13-JUN-25 8200 C 0 0 0 0 0 | 0 0 0 374 +44 27 0 | 200 200 0 2 0
13-JUN-25 8300 C 0 0 0 0 0 | 0 0 0 292 +46 26 0 | 139 108 0 9 0
13-JUN-25 8400 C 0 0 0 0 0 | 213 213 210 211 +30 24 2 | 213 62 2 11 +1
13-JUN-25 8500 C 0 0 0 0 0 | 142 142 142 151 +24 24 5 | 142 52 5 42 -5
13-JUN-25 8600 C 0 0 0 0 0 | 96 112 96 102 +14 24 145 | 112 24 145 143 +138
13-JUN-25 8700 C 0 0 0 0 0 | 0 0 0 68 +8 24 7 | 52 17 7 35 0
13-JUN-25 8800 C 0 0 0 0 0 | 47 49 43 44 +5 25 11 | 49 10 11 27 -3
13-JUN-25 8900 C 0 0 0 0 0 | 22 30 22 27 +2 25 15 | 30 9 15 19 -7
13-JUN-25 9000 C 0 0 0 0 0 | 16 21 16 17 +1 26 17 | 21 13 17 14 +8
13-JUN-25 9100 C 0 0 0 0 0 | 11 12 11 10 0 26 10 | 12 3 10 109 +10
13-JUN-25 9200 C 0 0 0 0 0 | 6 8 6 6 0 27 51 | 8 3 51 71 +19
13-JUN-25 9300 C 0 0 0 0 0 | 5 5 4 3 -1 26 20 | 5 3 20 56 +16
13-JUN-25 9400 C 0 0 0 0 0 | 3 3 3 2 -1 27 41 | 3 3 41 35 +35
13-JUN-25 9500 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
13-JUN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
13-JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
13-JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
13-JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
13-JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
13-JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
13-JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
13-JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
13-JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 324 | TOTAL CALL 324 578 +212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
13-JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 3 3 0 3 0
13-JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 4 0 1 0
13-JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 4 3 0 72 0
13-JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 5 3 0 6 0
13-JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 7 3 0 53 0
13-JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 7 7 0 20 0
13-JUN-25 7400 P 0 0 0 0 0 | 3 3 3 1 -1 36 110 | 13 3 110 197 +110
13-JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2 -1 36 0 | 16 10 0 73 0
13-JUN-25 7600 P 0 0 0 0 0 | 0 0 0 3 -2 35 0 | 18 7 0 21 0
13-JUN-25 7700 P 0 0 0 0 0 | 0 0 0 4 -4 33 0 | 9 9 0 7 0
13-JUN-25 7800 P 0 0 0 0 0 | 0 0 0 6 -5 32 0 | 37 23 0 77 0
13-JUN-25 7900 P 0 0 0 0 0 | 10 10 10 9 -7 30 11 | 46 10 11 17 +3
13-JUN-25 8000 P 0 0 0 0 0 | 21 21 15 14 -10 29 3 | 46 15 3 3 +1
13-JUN-25 8100 P 0 0 0 0 0 | 23 23 23 21 -15 28 1 | 41 23 1 15 0
13-JUN-25 8200 P 0 0 0 0 0 | 46 46 31 33 -20 27 31 | 103 31 31 15 -6
13-JUN-25 8300 P 0 0 0 0 0 | 0 0 0 50 -27 26 0 | 0 0 0 0 0
13-JUN-25 8400 P 0 0 0 0 0 | 106 106 72 75 -35 25 14 | 140 72 14 54 +12
13-JUN-25 8500 P 0 0 0 0 0 | 120 120 112 113 -44 24 38 | 120 112 38 33 +33
13-JUN-25 8600 P 0 0 0 0 0 | 0 0 0 164 -53 24 125 | 0 0 125 125 +125
13-JUN-25 8700 P 0 0 0 0 0 | 0 0 0 229 -60 24 0 | 0 0 0 0 0
13-JUN-25 8800 P 0 0 0 0 0 | 0 0 0 305 -61 25 0 | 0 0 0 0 0
13-JUN-25 8900 P 0 0 0 0 0 | 0 0 0 388 -63 25 0 | 0 0 0 0 0
13-JUN-25 9000 P 0 0 0 0 0 | 0 0 0 477 -65 26 0 | 0 0 0 0 0
13-JUN-25 9100 P 0 0 0 0 0 | 0 0 0 570 -65 26 0 | 0 0 0 0 0
13-JUN-25 9200 P 0 0 0 0 0 | 0 0 0 665 -66 26 0 | 0 0 0 0 0
13-JUN-25 9300 P 0 0 0 0 0 | 0 0 0 763 -66 26 0 | 0 0 0 0 0
13-JUN-25 9400 P 0 0 0 0 0 | 0 0 0 862 -65 27 0 | 0 0 0 0 0
13-JUN-25 9500 P 0 0 0 0 0 | 0 0 0 961 -65 27 0 | 0 0 0 0 0
13-JUN-25 9600 P 0 0 0 0 0 | 0 0 0 1060 -66 0 0 | 0 0 0 0 0
13-JUN-25 9700 P 0 0 0 0 0 | 0 0 0 1160 -65 0 0 | 0 0 0 0 0
13-JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1260 -65 0 0 | 0 0 0 0 0
13-JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1360 -65 0 0 | 0 0 0 0 0
13-JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1460 -65 0 0 | 0 0 0 0 0
13-JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1560 -65 0 0 | 0 0 0 0 0
13-JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1660 -65 0 0 | 0 0 0 0 0
13-JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1760 -65 0 0 | 0 0 0 0 0
13-JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1860 -65 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 333 | TOTAL PUT 333 792 +278
| WEEKLY PUT/CALL RATIO 1.02
| WEEKLY TOTAL 657 1370 +490
MARKET PUT/CALL RATIO 1.02
MARKET TOTAL 1981 6040 +891
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED