WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 13-JUN-25 8700 157 22 21 31 10 256 +6
C 20-JUN-25 9500 106 3 27 10 3 107 -7
C 13-JUN-25 8900 100 3 23 57 3 341 -46
C 13-JUN-25 9200 82 1 44 1 1 217 -2
P 13-JUN-25 8800 77 76 20 82 35 37 +39
P 13-JUN-25 8100 73 1 62 1 1 336 0
P 20-JUN-25 7800 73 1 31 3 3 133 0
P 20-JUN-25 8300 71 17 27 17 11 74 +7
C 13-JUN-25 9100 70 1 36 7 1 655 -7
C 13-JUN-25 8800 61 18 22 80 14 807 -89
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
11 JUN 2025, WEDNESDAY 12 JUN 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 6700 C 0 0 0 0 0 | 0 0 0 2039 -133 0 0 | 0 0 0 0 0
13-JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1939 -133 0 0 | 0 0 0 0 0
13-JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1839 -133 0 0 | 0 0 0 0 0
13-JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1739 -133 0 0 | 0 0 0 0 0
13-JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1639 -133 0 0 | 0 0 0 0 0
13-JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1539 -133 0 0 | 0 0 0 0 0
13-JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1439 -133 0 0 | 0 0 0 0 0
13-JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1339 -133 0 0 | 0 0 0 0 0
13-JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1239 -133 0 0 | 0 0 0 0 0
13-JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1139 -133 0 0 | 0 0 0 0 0
13-JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1039 -133 0 0 | 0 0 0 0 0
13-JUN-25 7800 C 0 0 0 0 0 | 0 0 0 939 -133 0 0 | 0 0 0 0 0
13-JUN-25 7900 C 0 0 0 0 0 | 0 0 0 839 -133 0 0 | 299 299 0 5 0
13-JUN-25 8000 C 0 0 0 0 0 | 0 0 0 739 -133 0 0 | 0 0 0 0 0
13-JUN-25 8100 C 0 0 0 0 0 | 0 0 0 639 -133 0 0 | 0 0 0 0 0
13-JUN-25 8200 C 0 0 0 0 0 | 0 0 0 539 -133 0 0 | 200 200 0 2 0
13-JUN-25 8300 C 0 0 0 0 0 | 0 0 0 439 -133 0 0 | 340 108 0 9 0
13-JUN-25 8400 C 0 0 0 0 0 | 410 410 410 339 -134 0 1 | 410 62 1 9 -1
13-JUN-25 8500 C 0 0 0 0 0 | 0 0 0 240 -135 26 0 | 238 52 0 66 0
13-JUN-25 8600 C 0 0 0 0 0 | 200 200 127 149 -130 29 5 | 219 24 5 371 -3
13-JUN-25 8700 C 0 0 0 0 0 | 87 87 52 61 -124 21 7 | 193 17 7 570 -3
13-JUN-25 8800 C 80 80 80 80 1 | 60 67 14 18 -89 22 60 | 101 10 61 807 +25
13-JUN-25 8900 C 57 57 39 39 2 | 20 26 3 3 -46 23 98 | 57 3 100 341 -34
13-JUN-25 9000 C 20 20 20 20 1 | 7 8 2 1 -20 27 39 | 27 2 40 116 +17
13-JUN-25 9100 C 7 7 6 6 3 | 2 2 1 1 -7 36 67 | 18 1 70 655 +5
13-JUN-25 9200 C 0 0 0 0 0 | 1 1 1 1 -2 44 82 | 10 1 82 217 -29
13-JUN-25 9300 C 0 0 0 0 0 | 1 1 1 1 -1 52 5 | 6 1 5 239 -5
13-JUN-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 4 1 0 290 0
13-JUN-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 3 1 0 79 0
13-JUN-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
13-JUN-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 1 1 0 5 0
13-JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 1 1 0 43 0
13-JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
13-JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
13-JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
13-JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 0 0
13-JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
13-JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
13-JUN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
13-JUN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
13-JUN-25 10700 C - - - - - | 0 0 0 1 - 147 0 | 0 0 0 0 -
TOTAL CALL 7 | TOTAL CALL 364 | TOTAL CALL 371 3824 -28
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-JUN-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 192 0 | 0 0 0 0 0
13-JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 3 1 0 8 0
13-JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 173 0 | 4 1 0 2 0
13-JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 163 0 | 4 1 0 82 0
13-JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 5 1 0 32 0
13-JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 7 1 0 48 0
13-JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 7 1 0 20 0
13-JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 13 1 0 385 0
13-JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 116 0 | 16 1 0 217 0
13-JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 18 1 0 52 0
13-JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 9 1 0 53 0
13-JUN-25 7800 P 0 0 0 0 0 | 1 1 1 1 0 89 9 | 37 1 9 745 0
13-JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 46 1 0 55 0
13-JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 46 1 0 15 0
13-JUN-25 8100 P 0 0 0 0 0 | 1 1 1 1 0 62 73 | 41 1 73 336 -53
13-JUN-25 8200 P 0 0 0 0 0 | 1 1 1 1 0 53 8 | 103 1 8 110 +2
13-JUN-25 8300 P 0 0 0 0 0 | 1 1 1 1 0 44 7 | 31 1 7 176 -1
13-JUN-25 8400 P 0 0 0 0 0 | 2 2 1 1 -1 35 11 | 140 1 11 111 -1
13-JUN-25 8500 P 3 3 3 3 3 | 3 3 2 2 -1 29 14 | 120 2 17 226 0
13-JUN-25 8600 P 7 8 5 5 4 | 8 9 4 6 -1 24 47 | 132 4 51 299 -13
13-JUN-25 8700 P 16 19 14 14 5 | 15 31 10 22 +6 21 152 | 166 10 157 256 -8
13-JUN-25 8800 P 39 42 39 42 2 | 44 82 35 76 +39 20 75 | 184 34 77 37 -33
13-JUN-25 8900 P 0 0 0 0 0 | 99 124 99 161 +80 0 2 | 204 76 2 75 0
13-JUN-25 9000 P 0 0 0 0 0 | 0 0 0 262 +111 27 0 | 179 179 0 1 0
13-JUN-25 9100 P 0 0 0 0 0 | 0 0 0 361 +125 0 0 | 0 0 0 0 0
13-JUN-25 9200 P 0 0 0 0 0 | 0 0 0 461 +130 0 0 | 0 0 0 0 0
13-JUN-25 9300 P 0 0 0 0 0 | 0 0 0 561 +132 0 0 | 0 0 0 0 0
13-JUN-25 9400 P 0 0 0 0 0 | 0 0 0 661 +133 0 0 | 0 0 0 0 0
13-JUN-25 9500 P 0 0 0 0 0 | 0 0 0 761 +133 0 0 | 0 0 0 0 0
13-JUN-25 9600 P 0 0 0 0 0 | 0 0 0 861 +133 0 0 | 0 0 0 0 0
13-JUN-25 9700 P 0 0 0 0 0 | 0 0 0 961 +133 0 0 | 0 0 0 0 0
13-JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1061 +133 0 0 | 0 0 0 0 0
13-JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1161 +133 0 0 | 0 0 0 0 0
13-JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1261 +133 0 0 | 0 0 0 0 0
13-JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1361 +133 0 0 | 0 0 0 0 0
13-JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1461 +133 0 0 | 0 0 0 0 0
13-JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1561 +133 0 0 | 0 0 0 0 0
13-JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1661 +133 0 0 | 0 0 0 0 0
13-JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1761 +133 0 0 | 0 0 0 0 0
13-JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1861 +133 0 0 | 0 0 0 0 0
13-JUN-25 10700 P - - - - - | 0 0 0 1961 - 0 0 | 0 0 0 0 -
TOTAL PUT 14 | TOTAL PUT 398 | TOTAL PUT 412 3341 -107
| WEEKLY PUT/CALL RATIO 1.11
| WEEKLY TOTAL 783 7165 -135
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 6800 C 0 0 0 0 0 | 0 0 0 1936 -124 0 0 | 0 0 0 0 0
20-JUN-25 6900 C 0 0 0 0 0 | 0 0 0 1836 -124 0 0 | 0 0 0 0 0
20-JUN-25 7000 C 0 0 0 0 0 | 0 0 0 1736 -124 0 0 | 0 0 0 0 0
20-JUN-25 7100 C 0 0 0 0 0 | 0 0 0 1636 -124 0 0 | 0 0 0 0 0
20-JUN-25 7200 C 0 0 0 0 0 | 0 0 0 1536 -124 0 0 | 0 0 0 0 0
20-JUN-25 7300 C 0 0 0 0 0 | 0 0 0 1436 -124 0 0 | 0 0 0 0 0
20-JUN-25 7400 C 0 0 0 0 0 | 0 0 0 1336 -124 0 0 | 0 0 0 0 0
20-JUN-25 7500 C 0 0 0 0 0 | 0 0 0 1236 -124 0 0 | 0 0 0 0 0
20-JUN-25 7600 C 0 0 0 0 0 | 0 0 0 1136 -124 0 0 | 0 0 0 0 0
20-JUN-25 7700 C 0 0 0 0 0 | 0 0 0 1037 -123 34 0 | 0 0 0 0 0
20-JUN-25 7800 C 0 0 0 0 0 | 0 0 0 937 -123 31 0 | 0 0 0 0 0
20-JUN-25 7900 C 0 0 0 0 0 | 0 0 0 838 -123 31 0 | 0 0 0 0 0
20-JUN-25 8000 C 0 0 0 0 0 | 0 0 0 739 -122 29 0 | 0 0 0 0 0
20-JUN-25 8100 C 0 0 0 0 0 | 0 0 0 642 -121 29 0 | 0 0 0 0 0
20-JUN-25 8200 C 0 0 0 0 0 | 0 0 0 546 -119 28 0 | 0 0 0 0 0
20-JUN-25 8300 C 0 0 0 0 0 | 0 0 0 447 -122 24 0 | 0 0 0 0 0
20-JUN-25 8400 C 0 0 0 0 0 | 0 0 0 357 -119 24 0 | 365 365 0 1 0
20-JUN-25 8500 C 0 0 0 0 0 | 0 0 0 280 -108 25 0 | 0 0 0 0 0
20-JUN-25 8600 C 0 0 0 0 0 | 0 0 0 202 -104 23 0 | 230 200 0 2 0
20-JUN-25 8700 C 0 0 0 0 0 | 157 157 150 139 -91 23 50 | 157 150 50 50 +50
20-JUN-25 8800 C 0 0 0 0 0 | 100 100 91 91 -75 23 5 | 133 91 5 21 +5
20-JUN-25 8900 C 0 0 0 0 0 | 88 88 88 59 -57 23 8 | 116 68 8 37 0
20-JUN-25 9000 C 0 0 0 0 0 | 50 55 30 37 -42 24 34 | 85 30 34 121 +19
20-JUN-25 9100 C 0 0 0 0 0 | 32 36 20 22 -31 24 37 | 53 20 37 63 +18
20-JUN-25 9200 C 0 0 0 0 0 | 22 23 16 13 -22 25 17 | 38 16 17 77 +7
20-JUN-25 9300 C 0 0 0 0 0 | 15 15 8 8 -16 26 49 | 23 8 49 55 +32
20-JUN-25 9400 C 0 0 0 0 0 | 9 9 5 5 -11 27 49 | 13 5 49 50 +38
20-JUN-25 9500 C 10 10 10 10 1 | 6 6 3 3 -7 27 105 | 10 3 106 107 +90
20-JUN-25 9600 C 0 0 0 0 0 | 4 4 3 2 -5 29 32 | 7 3 32 40 +31
20-JUN-25 9700 C 0 0 0 0 0 | 3 3 3 1 -4 29 10 | 5 3 10 14 +10
20-JUN-25 9800 C 0 0 0 0 0 | 0 0 0 1 -3 31 0 | 4 4 0 4 0
20-JUN-25 9900 C 0 0 0 0 0 | 0 0 0 1 -2 34 0 | 3 3 0 33 0
20-JUN-25 10000 C 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 2 2 0 10 0
20-JUN-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
20-JUN-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
20-JUN-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
20-JUN-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
20-JUN-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
20-JUN-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
20-JUN-25 10700 C - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
TOTAL CALL 1 | TOTAL CALL 396 | TOTAL CALL 397 685 +300
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-JUN-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
20-JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
20-JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
20-JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
20-JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
20-JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
20-JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 3 3 0 40 0
20-JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 4 3 0 14 0
20-JUN-25 7600 P 0 0 0 0 0 | 3 3 3 1 0 38 6 | 3 3 6 115 +6
20-JUN-25 7700 P 0 0 0 0 0 | 3 3 3 1 0 34 42 | 5 3 42 164 +42
20-JUN-25 7800 P 0 0 0 0 0 | 3 3 3 1 0 31 73 | 6 3 73 133 +73
20-JUN-25 7900 P 0 0 0 0 0 | 4 4 4 2 +1 31 24 | 8 4 24 44 +18
20-JUN-25 8000 P 0 0 0 0 0 | 5 6 5 4 +2 30 22 | 7 5 22 50 +15
20-JUN-25 8100 P 0 0 0 0 0 | 6 8 6 6 +3 29 5 | 12 6 5 11 +5
20-JUN-25 8200 P 0 0 0 0 0 | 9 12 8 10 +5 28 45 | 20 8 45 71 +32
20-JUN-25 8300 P 13 13 13 13 1 | 14 17 11 17 +7 27 70 | 30 11 71 74 +71
20-JUN-25 8400 P 0 0 0 0 0 | 18 26 17 26 +9 25 57 | 52 17 57 69 +56
20-JUN-25 8500 P 0 0 0 0 0 | 31 40 27 42 +14 24 36 | 74 27 36 136 +27
20-JUN-25 8600 P 0 0 0 0 0 | 55 55 40 66 +22 23 16 | 110 40 16 134 -4
20-JUN-25 8700 P 0 0 0 0 0 | 87 104 87 104 +35 23 9 | 149 72 9 38 -7
20-JUN-25 8800 P 0 0 0 0 0 | 132 155 132 154 +50 23 7 | 155 100 7 10 +5
20-JUN-25 8900 P 0 0 0 0 0 | 194 194 194 220 +67 23 5 | 194 157 5 15 +5
20-JUN-25 9000 P 0 0 0 0 0 | 0 0 0 302 +86 24 0 | 217 217 0 13 0
20-JUN-25 9100 P 0 0 0 0 0 | 0 0 0 387 +93 25 0 | 0 0 0 0 0
20-JUN-25 9200 P 0 0 0 0 0 | 0 0 0 477 +100 25 0 | 0 0 0 0 0
20-JUN-25 9300 P 0 0 0 0 0 | 0 0 0 572 +108 26 0 | 0 0 0 0 0
20-JUN-25 9400 P 0 0 0 0 0 | 0 0 0 668 +112 26 0 | 0 0 0 0 0
20-JUN-25 9500 P 0 0 0 0 0 | 0 0 0 766 +115 26 0 | 0 0 0 0 0
20-JUN-25 9600 P 0 0 0 0 0 | 0 0 0 865 +118 26 0 | 0 0 0 0 0
20-JUN-25 9700 P 0 0 0 0 0 | 0 0 0 965 +120 29 0 | 0 0 0 0 0
20-JUN-25 9800 P 0 0 0 0 0 | 0 0 0 1064 +121 0 0 | 0 0 0 0 0
20-JUN-25 9900 P 0 0 0 0 0 | 0 0 0 1164 +122 0 0 | 0 0 0 0 0
20-JUN-25 10000 P 0 0 0 0 0 | 0 0 0 1264 +123 0 0 | 0 0 0 0 0
20-JUN-25 10100 P 0 0 0 0 0 | 0 0 0 1364 +123 0 0 | 0 0 0 0 0
20-JUN-25 10200 P 0 0 0 0 0 | 0 0 0 1464 +123 0 0 | 0 0 0 0 0
20-JUN-25 10300 P 0 0 0 0 0 | 0 0 0 1564 +124 0 0 | 0 0 0 0 0
20-JUN-25 10400 P 0 0 0 0 0 | 0 0 0 1664 +124 0 0 | 0 0 0 0 0
20-JUN-25 10500 P 0 0 0 0 0 | 0 0 0 1764 +124 0 0 | 0 0 0 0 0
20-JUN-25 10600 P 0 0 0 0 0 | 0 0 0 1864 +124 0 0 | 0 0 0 0 0
20-JUN-25 10700 P - - - - - | 0 0 0 1964 - 0 0 | 0 0 0 0 -
TOTAL PUT 1 | TOTAL PUT 417 | TOTAL PUT 418 1131 +344
| WEEKLY PUT/CALL RATIO 1.05
| WEEKLY TOTAL 815 1816 +644
MARKET PUT/CALL RATIO 1.08
MARKET TOTAL 1598 8981 +509
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED