WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 04-JUL-25 8400 80 28 23 40 31 79 -41
P 04-JUL-25 8300 63 17 24 19 14 38 -29
P 04-JUL-25 8200 52 10 24 16 8 46 -20
P 04-JUL-25 8100 44 7 26 6 6 44 -12
P 04-JUL-25 7800 35 2 30 4 3 46 -3
C 04-JUL-25 9200 30 13 23 14 10 24 +7
C 04-JUL-25 9500 29 3 25 4 3 29 +2
C 04-JUL-25 9000 28 35 21 40 30 28 +18
P 04-JUL-25 8000 26 4 27 5 5 20 -9
P 04-JUL-25 7700 23 1 30 3 3 30 -2
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 JUN 2025, MONDAY 24 JUN 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 C 0 0 0 0 0 | 0 0 0 2025 +167 0 0 | 0 0 0 0 0
04-JUL-25 6800 C 0 0 0 0 0 | 0 0 0 1925 +167 0 0 | 0 0 0 0 0
04-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1825 +167 0 0 | 0 0 0 0 0
04-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1725 +167 0 0 | 0 0 0 0 0
04-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1625 +167 0 0 | 0 0 0 0 0
04-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1525 +167 0 0 | 0 0 0 0 0
04-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1425 +167 0 0 | 0 0 0 0 0
04-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1325 +166 0 0 | 0 0 0 0 0
04-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1225 +166 0 0 | 0 0 0 0 0
04-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1125 +165 0 0 | 0 0 0 0 0
04-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 1026 +165 30 0 | 0 0 0 0 0
04-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 926 +163 28 0 | 0 0 0 0 0
04-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 827 +161 27 0 | 0 0 0 0 0
04-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 729 +159 27 0 | 0 0 0 0 0
04-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 631 +153 25 0 | 0 0 0 0 0
04-JUL-25 8200 C 0 0 0 0 0 | 0 0 0 535 +146 24 0 | 0 0 0 0 0
04-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 443 +138 24 0 | 0 0 0 0 0
04-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 354 +130 23 0 | 226 149 0 25 0
04-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 271 +112 22 0 | 155 101 0 5 0
04-JUL-25 8600 C 0 0 0 0 0 | 196 196 196 192 +85 20 1 | 196 90 1 5 +1
04-JUL-25 8700 C 0 0 0 0 0 | 0 0 0 133 +63 20 0 | 0 0 0 0 0
04-JUL-25 8800 C 38 38 38 38 6 | 55 94 55 87 +42 20 12 | 94 30 18 4 -3
04-JUL-25 8900 C 0 0 0 0 0 | 33 59 32 56 +28 21 14 | 59 14 14 10 +8
04-JUL-25 9000 C 0 0 0 0 0 | 30 40 30 35 +18 21 28 | 40 13 28 28 +23
04-JUL-25 9100 C 0 0 0 0 0 | 20 21 18 21 +11 22 15 | 21 6 15 9 +2
04-JUL-25 9200 C 0 0 0 0 0 | 10 14 10 13 +7 23 30 | 14 4 30 24 +3
04-JUL-25 9300 C 0 0 0 0 0 | 0 0 0 8 +4 23 0 | 4 3 0 41 0
04-JUL-25 9400 C 0 0 0 0 0 | 5 5 5 5 +3 24 2 | 5 3 2 23 +2
04-JUL-25 9500 C 0 0 0 0 0 | 3 4 3 3 +2 25 29 | 4 3 29 29 +29
04-JUL-25 9600 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
04-JUL-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
04-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
04-JUL-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
04-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
04-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
04-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
04-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
04-JUL-25 10400 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 6 | TOTAL CALL 131 | TOTAL CALL 137 203 +65
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
04-JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
04-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
04-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
04-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
04-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 4 4 0 5 0
04-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 5 3 0 39 0
04-JUL-25 7400 P 0 0 0 0 0 | 2 2 2 1 0 39 12 | 2 2 12 12 +12
04-JUL-25 7500 P 0 0 0 0 0 | 2 2 2 1 0 36 8 | 2 2 8 8 +8
04-JUL-25 7600 P 0 0 0 0 0 | 2 2 2 1 -1 33 4 | 2 2 4 4 +4
04-JUL-25 7700 P 0 0 0 0 0 | 3 3 3 1 -2 30 23 | 8 3 23 30 +23
04-JUL-25 7800 P 0 0 0 0 0 | 4 4 3 2 -3 30 35 | 11 3 35 46 +31
04-JUL-25 7900 P 0 0 0 0 0 | 4 4 3 3 -5 29 20 | 4 3 20 10 +10
04-JUL-25 8000 P 0 0 0 0 0 | 5 5 5 4 -9 27 26 | 13 5 26 20 +19
04-JUL-25 8100 P 0 0 0 0 0 | 6 6 6 7 -12 26 44 | 38 6 44 44 +27
04-JUL-25 8200 P 0 0 0 0 0 | 16 16 8 10 -20 24 52 | 32 8 52 46 +41
04-JUL-25 8300 P 0 0 0 0 0 | 19 19 14 17 -29 24 63 | 19 14 63 38 +38
04-JUL-25 8400 P 0 0 0 0 0 | 40 40 31 28 -41 23 80 | 120 31 80 79 +73
04-JUL-25 8500 P 0 0 0 0 0 | 50 50 41 45 -57 22 8 | 99 41 8 5 +4
04-JUL-25 8600 P 0 0 0 0 0 | 108 108 63 69 -80 21 6 | 108 63 6 2 +2
04-JUL-25 8700 P 0 0 0 0 0 | 104 104 100 108 -103 20 3 | 216 100 3 16 +1
04-JUL-25 8800 P 0 0 0 0 0 | 0 0 0 164 -124 21 0 | 0 0 0 0 0
04-JUL-25 8900 P 0 0 0 0 0 | 230 230 230 233 -138 21 5 | 230 230 5 5 +5
04-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 311 -149 22 0 | 0 0 0 0 0
04-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 397 -155 22 0 | 0 0 0 0 0
04-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 488 -160 23 0 | 0 0 0 0 0
04-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 583 -162 23 0 | 0 0 0 0 0
04-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 679 -165 23 0 | 0 0 0 0 0
04-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 777 -166 23 0 | 0 0 0 0 0
04-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 876 -167 24 0 | 0 0 0 0 0
04-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 976 -166 26 0 | 0 0 0 0 0
04-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1075 -167 0 0 | 0 0 0 0 0
04-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1175 -167 0 0 | 0 0 0 0 0
04-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1275 -167 0 0 | 0 0 0 0 0
04-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1375 -167 0 0 | 0 0 0 0 0
04-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1475 -167 0 0 | 0 0 0 0 0
04-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1575 -167 0 0 | 0 0 0 0 0
04-JUL-25 10400 P - - - - - | 0 0 0 1675 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 389 | TOTAL PUT 389 409 +298
| WEEKLY PUT/CALL RATIO 2.83
| WEEKLY TOTAL 526 612 +363
MARKET PUT/CALL RATIO 2.83
MARKET TOTAL 526 612 +363
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED