WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 04-JUL-25 9100 87 39 23 42 24 51 +18
C 04-JUL-25 9200 74 25 24 27 16 76 +12
C 04-JUL-25 9300 68 16 25 16 9 49 +8
P 04-JUL-25 8500 65 22 22 30 20 29 -23
C 04-JUL-25 9500 64 7 27 7 4 86 +4
C 04-JUL-25 8900 56 90 21 96 64 26 +34
P 04-JUL-25 8300 50 7 24 11 8 68 -10
C 04-JUL-25 8800 36 136 21 117 87 36 +49
C 04-JUL-25 9400 36 10 25 10 7 49 +5
C 04-JUL-25 8700 25 198 21 173 162 25 +65
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 JUN 2025, TUESDAY 25 JUN 2025, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 C 0 0 0 0 0 | 0 0 0 2132 +107 0 0 | 0 0 0 0 0
04-JUL-25 6800 C 0 0 0 0 0 | 0 0 0 2032 +107 0 0 | 0 0 0 0 0
04-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1932 +107 0 0 | 0 0 0 0 0
04-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1832 +107 0 0 | 0 0 0 0 0
04-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1732 +107 0 0 | 0 0 0 0 0
04-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1632 +107 0 0 | 0 0 0 0 0
04-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1532 +107 0 0 | 0 0 0 0 0
04-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1432 +107 0 0 | 0 0 0 0 0
04-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1332 +107 0 0 | 0 0 0 0 0
04-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1232 +107 0 0 | 0 0 0 0 0
04-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 1132 +106 0 0 | 0 0 0 0 0
04-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 1032 +106 0 0 | 0 0 0 0 0
04-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 932 +105 0 0 | 0 0 0 0 0
04-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 833 +104 26 0 | 0 0 0 0 0
04-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 734 +103 25 0 | 0 0 0 0 0
04-JUL-25 8200 C 0 0 0 0 0 | 0 0 0 636 +101 25 0 | 0 0 0 0 0
04-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 539 +96 24 0 | 0 0 0 0 0
04-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 445 +91 23 0 | 226 149 0 25 0
04-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 355 +84 22 0 | 155 101 0 5 0
04-JUL-25 8600 C 0 0 0 0 0 | 0 0 0 271 +79 22 0 | 196 90 0 5 0
04-JUL-25 8700 C 0 0 0 0 0 | 170 173 162 198 +65 21 25 | 173 162 25 25 +25
04-JUL-25 8800 C 87 89 87 89 4 | 116 117 116 136 +49 21 32 | 117 30 36 36 +32
04-JUL-25 8900 C 0 0 0 0 0 | 77 96 64 90 +34 21 56 | 96 14 56 26 +16
04-JUL-25 9000 C 0 0 0 0 0 | 47 52 40 59 +24 22 17 | 52 13 17 35 +7
04-JUL-25 9100 C 0 0 0 0 0 | 33 42 24 39 +18 23 87 | 42 6 87 51 +42
04-JUL-25 9200 C 0 0 0 0 0 | 20 27 16 25 +12 24 74 | 27 4 74 76 +52
04-JUL-25 9300 C 10 11 10 11 4 | 13 16 9 16 +8 25 64 | 16 3 68 49 +8
04-JUL-25 9400 C 7 7 7 7 5 | 7 10 7 10 +5 25 31 | 10 3 36 49 +26
04-JUL-25 9500 C 5 5 5 5 5 | 5 7 4 7 +4 27 59 | 7 3 64 86 +57
04-JUL-25 9600 C 0 0 0 0 0 | 4 4 3 5 +3 28 11 | 4 3 11 11 +11
04-JUL-25 9700 C 0 0 0 0 0 | 4 4 4 4 +3 30 5 | 4 4 5 5 +5
04-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 3 +2 31 0 | 0 0 0 0 0
04-JUL-25 9900 C 0 0 0 0 0 | 2 2 2 2 +1 32 1 | 2 2 1 1 +1
04-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
04-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
04-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
04-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
04-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
04-JUL-25 10500 C - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
04-JUL-25 10600 C - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
TOTAL CALL 18 | TOTAL CALL 462 | TOTAL CALL 480 485 +282
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
04-JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
04-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
04-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
04-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
04-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 4 4 0 5 0
04-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 5 3 0 39 0
04-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 2 2 0 12 0
04-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 2 2 0 8 0
04-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 2 2 0 4 0
04-JUL-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 8 3 0 30 0
04-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 11 3 0 46 0
04-JUL-25 7900 P 3 3 3 3 1 | 0 0 0 1 -2 29 0 | 4 3 1 11 +1
04-JUL-25 8000 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 13 5 0 20 0
04-JUL-25 8100 P 0 0 0 0 0 | 0 0 0 2 -5 25 0 | 38 6 0 44 0
04-JUL-25 8200 P 0 0 0 0 0 | 0 0 0 4 -6 25 0 | 32 8 0 46 0
04-JUL-25 8300 P 0 0 0 0 0 | 11 11 8 7 -10 24 50 | 19 8 50 68 +30
04-JUL-25 8400 P 20 20 20 20 2 | 17 17 12 12 -16 23 14 | 120 12 16 69 -10
04-JUL-25 8500 P 0 0 0 0 0 | 28 30 20 22 -23 22 65 | 99 20 65 29 +24
04-JUL-25 8600 P 69 69 69 69 1 | 43 48 36 38 -31 21 5 | 108 36 6 4 +2
04-JUL-25 8700 P 0 0 0 0 0 | 74 74 55 62 -46 21 4 | 216 55 4 15 -1
04-JUL-25 8800 P 0 0 0 0 0 | 116 116 100 98 -66 20 3 | 116 100 3 3 +3
04-JUL-25 8900 P 0 0 0 0 0 | 0 0 0 154 -79 21 0 | 230 230 0 5 0
04-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 223 -88 21 0 | 0 0 0 0 0
04-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 308 -89 23 0 | 0 0 0 0 0
04-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 394 -94 24 0 | 0 0 0 0 0
04-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 485 -98 25 0 | 0 0 0 0 0
04-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 579 -100 26 0 | 0 0 0 0 0
04-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 675 -102 27 0 | 0 0 0 0 0
04-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 773 -103 28 0 | 0 0 0 0 0
04-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 871 -105 28 0 | 0 0 0 0 0
04-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 970 -105 29 0 | 0 0 0 0 0
04-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1069 -106 29 0 | 0 0 0 0 0
04-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1169 -106 31 0 | 0 0 0 0 0
04-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1269 -106 34 0 | 0 0 0 0 0
04-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1368 -107 0 0 | 0 0 0 0 0
04-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1468 -107 0 0 | 0 0 0 0 0
04-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1568 -107 0 0 | 0 0 0 0 0
04-JUL-25 10500 P - - - - - | 0 0 0 1668 - 0 0 | 0 0 0 0 -
04-JUL-25 10600 P - - - - - | 0 0 0 1768 - 0 0 | 0 0 0 0 -
TOTAL PUT 4 | TOTAL PUT 141 | TOTAL PUT 145 458 +49
| WEEKLY PUT/CALL RATIO 0.30
| WEEKLY TOTAL 625 943 +331
MARKET PUT/CALL RATIO 0.30
MARKET TOTAL 625 943 +331
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED